STREAM/SOL Pool
The live STREAM/SOL price today is $0.027193, with a 24-hour trading volume of $103.97. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.027193
- 24h Volume
- $103.97
- 24h Buy Volume
- $48.15
- 24h Sell Volume
- $55.82
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 17
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Streamflow (STREAM) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading STREAM (Streamflow)
STREAM/SOL on OrcaSTREAM/SOL on OrcaSTREAM/USDC on MeteoraSTREAM/USDC on MeteoraSTREAM/USDC on Meteora DAAM V2STREAM/USDC on RaydiumRecent Transactions
- : -63971287 STREAM for 5292031 SOL
- : -72513380 STREAM for 6006709 SOL
- : -72424185 STREAM for 6007857 SOL
- : -60302915 STREAM for 5008874 SOL
- : -205146680 STREAM for 17084394 SOL
- : -82948907 STREAM for 6927500 SOL
- : -118695072 STREAM for 9932564 SOL
- : 850535845 STREAM for -72093269 SOL
- : 86456825 STREAM for -7260496 SOL
- : 343418529 STREAM for -28717750 SOL
STREAM / SOL
STREAM/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | STREAM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:51 PM | Sell | $0.027193 | 0.048273 | 63.97 | 0.025293 | $0.4601 | t7pui...SRcpm |
Mar 11 06:52 PM | Sell | $0.027193 | 0.048284 | 72.51 | 0.026007 | $0.5215 | 5GU6G...pqvbo |
Mar 11 06:16 PM | Sell | $0.027193 | 0.048296 | 72.42 | 0.026008 | $0.5209 | 3EeDV...rEhSA |
Mar 11 06:15 PM | Sell | $0.027193 | 0.048307 | 60.30 | 0.025009 | $0.4337 | 5vAMi...Wdo1S |
Mar 11 04:14 PM | Sell | $0.027193 | 0.048328 | 205.15 | 0.0171 | $1.48 | 5gQ4y...hdt6x |
Mar 11 01:40 PM | Sell | $0.027193 | 0.048352 | 82.95 | 0.026928 | $0.5966 | hRuEQ...WHppu |
Mar 11 01:38 PM | Sell | $0.027193 | 0.048369 | 118.70 | 0.029933 | $0.8537 | 22Gsm...gWEWb |
Mar 11 10:09 AM | Buy | $0.027193 | 0.048477 | 850.54 | 0.0721 | $6.12 | 3V37m...dv39h |
Mar 11 10:06 AM | Buy | $0.027193 | 0.048398 | 86.46 | 0.027261 | $0.6218 | 3iovp...okb3n |
Mar 11 10:06 AM | Buy | $0.027193 | 0.048363 | 343.42 | 0.0287 | $2.47 | 2QsdA...PRXuF |
Mar 11 10:06 AM | Buy | $0.027193 | 0.048306 | 347.13 | 0.0288 | $2.50 | 2mixT...y7TrN |
Mar 11 10:06 AM | Buy | $0.027193 | 0.048256 | 270.86 | 0.0224 | $1.95 | 53Zkx...CwWD1 |
Mar 11 10:06 AM | Buy | $0.027193 | 0.048226 | 104.09 | 0.028562 | $0.7486 | hWSoS...xdwDf |
Mar 11 10:06 AM | Buy | $0.027193 | 0.048201 | 204.87 | 0.0168 | $1.47 | 3EHce...myLQe |
Mar 11 10:06 AM | Sell | $0.027193 | 0.048028 | 86.62 | 0.026954 | $0.6230 | 3RDqH...hkJ2N |
Mar 11 10:06 AM | Buy | $0.027193 | 0.048087 | 1.27K | 0.1026 | $9.13 | 5hkxk...xPWpg |
Mar 11 10:06 AM | Buy | $0.027193 | 0.047946 | 196.33 | 0.0156 | $1.41 | 2ucrj...R726J |
Mar 11 10:06 AM | Buy | $0.027193 | 0.047866 | 634.33 | 0.0499 | $4.56 | TMdws...kJWa9 |
Mar 11 10:06 AM | Buy | $0.027193 | 0.047797 | 89.96 | 0.027014 | $0.6470 | 4ja7k...UjEZM |
Mar 11 10:06 AM | Buy | $0.027193 | 0.047657 | 1.43K | 0.1092 | $10.26 | 4vynr...GhZTD |
