ARTEMIS/SOL Pool
The live ARTEMIS/SOL price today is $0.032840, with a 24-hour trading volume of $20.63K. This pair has changed 21.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032840
- 24h Volume
- $20.63K
- 24h Buy Volume
- $7.15K
- 24h Sell Volume
- $13.48K
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 60
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.24%
- 24 Hours
- 21.38%
Tokens in this pool
Artemis Moon Mission (ARTEMIS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 5190182759 ARTEMIS for -17141748 SOL
- : -336843688105 ARTEMIS for 1102166300 SOL
- : 171762776106 ARTEMIS for -570457867 SOL
- : -297276612093 ARTEMIS for 975878995 SOL
- : -67472917394 ARTEMIS for 222407983 SOL
- : -26280606086 ARTEMIS for 86719345 SOL
- : -965113061823 ARTEMIS for 3220638115 SOL
- : 1728457104 ARTEMIS for -5898419 SOL
- : 1790497292571 ARTEMIS for -5987358846 SOL
- : -556646262120 ARTEMIS for 1811707937 SOL
ARTEMIS / SOL
ARTEMIS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARTEMIS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:31 AM | Buy | $0.032840 | 0.053303 | 5.19K | 0.0171 | $1.47 | Ke9sT...Bww3e |
Mar 11 02:28 AM | Sell | $0.032815 | 0.053273 | 336.84K | 1.10 | $94.82 | 4AEkE...vC5vo |
Mar 11 02:11 AM | Buy | $0.032861 | 0.053322 | 171.76K | 0.5705 | $49.13 | WvsWG...67kpr |
Mar 11 01:47 AM | Sell | $0.032818 | 0.053283 | 297.28K | 0.9759 | $83.77 | 5q7pL...ovUp8 |
Mar 11 01:42 AM | Sell | $0.032830 | 0.053297 | 67.47K | 0.2224 | $19.09 | kS2dT...3JQ8i |
Mar 11 01:35 AM | Sell | $0.032832 | 0.053300 | 26.28K | 0.0867 | $7.44 | YysrF...yiZfC |
Mar 11 01:35 AM | Sell | $0.032864 | 0.053338 | 965.11K | 3.22 | $276.39 | 44dY6...bSw51 |
Mar 11 12:33 AM | Buy | $0.032924 | 0.053413 | 1.73K | 0.025899 | $0.5054 | 252vm...Fe3cm |
Mar 11 12:32 AM | Buy | $0.032865 | 0.053344 | 1.79M | 5.99 | $512.90 | 44dyL...pbPib |
Mar 11 12:32 AM | Sell | $0.032790 | 0.053255 | 556.65K | 1.81 | $155.27 | 5fr42...SyfGt |
Mar 11 12:03 AM | Sell | $0.032817 | 0.053284 | 264.75K | 0.8693 | $74.58 | 2smc4...Skffg |
Mar 10 11:56 PM | Buy | $0.032839 | 0.053307 | 761.58K | 2.52 | $216.16 | 35m6n...Szodt |
Mar 10 11:51 PM | Sell | $0.032798 | 0.053262 | 1.05M | 3.42 | $293.31 | 31AHS...9eSDd |
Mar 10 11:43 PM | Sell | $0.032861 | 0.053338 | 1.01M | 3.36 | $287.75 | 4mny8...EZ1Tw |
Mar 10 11:43 PM | Buy | $0.032930 | 0.053420 | 31.73K | 0.1085 | $9.30 | 5ccWC...UTwZJ |
Mar 10 11:28 PM | Sell | $0.032883 | 0.053372 | 19.90K | 0.0671 | $5.74 | 38bzN...mMrGy |
Mar 10 11:06 PM | Buy | $0.032920 | 0.053409 | 84.13K | 0.2867 | $24.56 | 3rHxv...Y2LPi |
Mar 10 11:03 PM | Sell | $0.032877 | 0.053361 | 3.38 | 0.041137 | $0.039733 | 4ArQY...HNdvG |
Mar 10 11:00 PM | Sell | $0.032876 | 0.053362 | 44.37K | 0.1492 | $12.76 | 2pHvJ...jZ5UZ |
Mar 10 10:57 PM | Sell | $0.032876 | 0.053364 | 9.93K | 0.0334 | $2.86 | 4ZGqz...CatCX |