SOL/CPO Pool
The live SOL/CPO price today is $83.51, with a 24-hour trading volume of $7.08K. This pair has changed 0.50% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.51
- 24h Volume
- $7.08K
- 24h Buy Volume
- $3.53K
- 24h Sell Volume
- $3.55K
- Liquidity
- No data
- 24h Transactions
- 707
- 24h Buys
- 261
- 24h Sells
- 446
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- 1.02%
- 24 Hours
- 0.50%
Tokens in this pool
Wrapped SOL (SOL) CPO (CPO)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 260275772 SOL for -33498718172 CPO
- : 32254617 SOL for -4140291010 CPO
- : -122603347 SOL for 15656256524 CPO
- : -115220604 SOL for 14745278201 CPO
- : -56466043 SOL for 7237474457 CPO
- : 115246405 SOL for -14852607536 CPO
- : 166268096 SOL for -21373264502 CPO
- : -91465268 SOL for 11679195193 CPO
- : -175603423 SOL for 22477234266 CPO
- : -16139426 SOL for 2069442579 CPO
SOL / CPO
SOL/CPO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CPO) | SOL | CPO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:42 AM | Buy | $83.51 | 128.70K | 0.2603 | 33.50K | $21.74 | 29cnq...apBTn |
Mar 9 08:42 AM | Buy | $83.51 | 128.36K | 0.0323 | 4.14K | $2.69 | 5L7ym...xewNP |
Mar 9 08:42 AM | Sell | $83.51 | 127.70K | 0.1226 | 15.66K | $10.24 | G2pyj...EXvF1 |
Mar 9 08:42 AM | Sell | $83.51 | 127.97K | 0.1152 | 14.75K | $9.62 | 5uefJ...4BydU |
Mar 9 08:42 AM | Sell | $83.51 | 128.17K | 0.0565 | 7.24K | $4.72 | Ny2gP...JdNEw |
Mar 9 08:32 AM | Buy | $83.79 | 128.88K | 0.1152 | 14.85K | $9.66 | 3naqX...kPUme |
Mar 9 08:32 AM | Buy | $83.79 | 128.55K | 0.1663 | 21.37K | $13.93 | 4CC5y...dpJaz |
Mar 9 08:32 AM | Sell | $83.79 | 127.69K | 0.0915 | 11.68K | $7.66 | 42f3a...odbC1 |
Mar 9 08:32 AM | Sell | $83.79 | 128.00K | 0.1756 | 22.48K | $14.71 | mna8s...mBNQ7 |
Mar 9 08:32 AM | Sell | $83.79 | 128.22K | 0.0161 | 2.07K | $1.35 | 39XD6...b9tzC |
Mar 9 08:17 AM | Buy | $83.17 | 128.80K | 0.1816 | 23.39K | $15.10 | 3Qb2c...1UNEh |
Mar 9 08:17 AM | Buy | $83.17 | 128.46K | 0.1116 | 14.33K | $9.28 | 4Dfue...K4DpS |
Mar 9 08:17 AM | Sell | $83.17 | 127.57K | 0.0119 | 1.51K | $0.9867 | 4vnKi...iLHDf |
Mar 9 08:17 AM | Sell | $83.17 | 127.90K | 0.2722 | 34.82K | $22.64 | orYYD...cwt5L |
Mar 9 08:17 AM | Sell | $83.17 | 128.23K | 0.0108 | 1.38K | $0.8978 | 3hZXp...NqnQL |
Mar 9 08:07 AM | Buy | $83.04 | 128.69K | 0.2800 | 36.03K | $23.25 | 2nRtV...3Y1na |
Mar 9 08:07 AM | Buy | $83.04 | 128.28K | 0.0702 | 9.01K | $5.83 | 38u26...GUPhX |
Mar 9 08:07 AM | Sell | $83.04 | 127.55K | 0.1059 | 13.51K | $8.80 | 5yMPh...PuJm8 |
Mar 9 08:07 AM | Sell | $83.04 | 127.92K | 0.2084 | 26.65K | $17.30 | 2rHiB...NTsqX |
Mar 9 08:07 AM | Sell | $83.04 | 128.20K | 0.0380 | 4.88K | $3.16 | 4bW9H...EsDXJ |
