SOL/motion Pool
The live SOL/motion price today is $85.82, with a 24-hour trading volume of $5.99. This pair has changed -1.39% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.82
- 24h Volume
- $5.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $3.99
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- -1.39%
Tokens in this pool
Wrapped SOL (SOL) motion (motion)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -14812917 SOL for 188315560752 motion
- : -15356122 SOL for 195361451340 motion
- : 15986207 SOL for -204394736319 motion
- : -16082488 SOL for 204599335655 motion
- : 6771709 SOL for -86600285817 motion
- : -6812503 SOL for 86686972790 motion
- : 16729597 SOL for -213896512868 motion
- : -16830353 SOL for 214110623492 motion
- : 17461942 SOL for -223256639135 motion
- : 156908686 SOL for -1997810820310 motion
SOL / motion
SOL/motion Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (motion) | SOL | motion | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:55 AM | Sell | $85.82 | 12.71M | 0.0148 | 188.32K | $1.27 | 4emsV...SPtsm |
Mar 11 05:30 AM | Sell | $86.22 | 12.72M | 0.0154 | 195.36K | $1.32 | 2qyNh...new1u |
Mar 10 03:06 PM | Buy | $88.05 | 12.79M | 0.0160 | 204.39K | $1.41 | ueCbp...R777g |
Mar 10 01:00 PM | Sell | $86.76 | 12.72M | 0.0161 | 204.60K | $1.40 | 4cnbn...qrFB2 |
Mar 10 08:26 AM | Buy | $87.03 | 12.79M | 0.026772 | 86.60K | $0.5894 | 5XcFu...CMYYK |
Mar 10 05:31 AM | Sell | $86.72 | 12.72M | 0.026813 | 86.69K | $0.5908 | 3tmLP...xjhf5 |
Mar 10 04:00 AM | Buy | $85.61 | 12.79M | 0.0167 | 213.90K | $1.43 | 358yM...SsFi8 |
Mar 10 01:56 AM | Sell | $85.95 | 12.72M | 0.0168 | 214.11K | $1.45 | 2cXpb...JSNoD |
Mar 9 04:16 AM | Buy | $83.12 | 12.79M | 0.0175 | 223.26K | $1.45 | 2zz1v...NoaG5 |
Mar 9 02:45 AM | Buy | $82.79 | 12.73M | 0.1569 | 2.00M | $12.99 | VSorn...nGXDA |
Mar 9 02:10 AM | Sell | $82.18 | 12.63M | 0.0177 | 223.48K | $1.45 | 3oqH4...5QDWr |
Mar 8 01:10 PM | Buy | $82.14 | 12.69M | 0.0167 | 211.60K | $1.37 | 4a8fD...1ibgg |
Mar 8 11:00 AM | Sell | $83.63 | 12.63M | 0.0168 | 211.81K | $1.40 | 3AjUD...Fw1pz |
Mar 8 01:57 AM | Buy | $83.03 | 12.69M | 0.0165 | 209.56K | $1.37 | 3nHtA...KuUk1 |
Mar 7 11:25 PM | Sell | $83.22 | 12.63M | 0.0166 | 209.77K | $1.38 | 4TF2i...b1isK |
Mar 7 04:26 AM | Buy | $84.32 | 12.69M | 0.0156 | 197.71K | $1.31 | 2VMMu...TbWnm |
Mar 7 02:25 AM | Sell | $84.53 | 12.63M | 0.0117 | 148.32K | $0.9930 | 4ZKGV...wX2Rg |
Mar 7 02:22 AM | Sell | $84.56 | 12.63M | 0.0157 | 197.91K | $1.32 | 5oTG6...kaERg |
Mar 6 11:45 PM | Buy | $84.74 | 12.70M | 0.0150 | 190.48K | $1.27 | 4nzWb...krYHL |
Mar 6 09:40 PM | Sell | $84.54 | 12.63M | 0.0151 | 190.67K | $1.28 | 3b8Lf...US4pQ |
