ELIX/SOL Pool
The live ELIX/SOL price today is $0.034792, with a 24-hour trading volume of $377.26. This pair has changed 3.56% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034792
- 24h Volume
- $377.26
- 24h Buy Volume
- $244.65
- 24h Sell Volume
- $132.61
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.56%
Tokens in this pool
Elixir Games (ELIX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : -63999604259834 ELIX for 361042127 SOL
- : -249687004610 ELIX for 1353105 SOL
- : -137172709730 ELIX for 743381 SOL
- : -3988057242160 ELIX for 21616864 SOL
- : 167749911915236 ELIX for -920333028 SOL
- : -27000000000000 ELIX for 144197717 SOL
- : -2821264819758 ELIX for 15089191 SOL
- : 170038142730467 ELIX for -920395979 SOL
- : -49999936152000 ELIX for 263730386 SOL
- : -2854035517116 ELIX for 15092302 SOL
ELIX / SOL
ELIX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ELIX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:17 PM | Sell | $0.034792 | 0.055642 | 64.00K | 0.3610 | $30.67 | 2j2bU...qiCvv |
Mar 6 06:40 PM | Sell | $0.034618 | 0.055420 | 249.69 | 0.021354 | $0.1153 | 5MBBR...YdRDz |
Mar 6 02:34 PM | Sell | $0.034600 | 0.055420 | 137.17 | 0.037434 | $0.0631 | 5rRnN...gvseX |
Mar 6 02:34 PM | Sell | $0.034601 | 0.055421 | 3.99K | 0.0216 | $1.83 | BNTfS...i71rD |
Mar 6 02:34 PM | Buy | $0.034657 | 0.055487 | 167.75K | 0.9203 | $78.11 | 3W2tH...gJPrX |
Mar 6 02:34 PM | Sell | $0.034535 | 0.055341 | 27.00K | 0.1442 | $12.24 | 2o1WE...GfXdk |
Mar 6 12:46 PM | Sell | $0.034605 | 0.055349 | 2.82K | 0.0151 | $1.30 | 2a8YC...bMUAB |
Mar 6 12:46 PM | Buy | $0.034661 | 0.055413 | 170.04K | 0.9204 | $79.25 | CeELu...AQkx6 |
Mar 6 12:42 PM | Sell | $0.034558 | 0.055275 | 50.00K | 0.2637 | $22.79 | 3D5DK...m2kep |
Mar 6 12:05 PM | Sell | $0.034605 | 0.055289 | 2.85K | 0.0151 | $1.31 | q1hHz...HHdGm |
Mar 6 12:05 PM | Buy | $0.034657 | 0.055348 | 187.48K | 1.00 | $87.29 | 4RyVL...iBYvp |
Mar 6 06:57 AM | Sell | $0.034580 | 0.055197 | 9.00K | 0.0468 | $4.12 | 2qkBS...nRc8P |
Mar 6 03:00 AM | Sell | $0.034628 | 0.055231 | 125.71K | 0.6575 | $58.17 | kNTe6...4ahaJ |
Mar 5 10:17 PM | Buy | $0.034751 | 0.055342 | 105.12K | 0.5615 | $49.94 | 4j4NT...HE8u2 |
Mar 5 09:53 PM | Sell | $0.034635 | 0.055210 | 2.59K | 0.0135 | $1.20 | BwQ59...3pfYw |
Mar 5 09:38 AM | Sell | $0.034773 | 0.055212 | 2.89K | 0.0151 | $1.38 | HRqzW...pbbkh |
Mar 5 08:25 AM | Sell | $0.034705 | 0.055227 | 58.22K | 0.3043 | $27.39 | 4TXxh...UfHf7 |
Mar 5 08:05 AM | Sell | $0.034726 | 0.055248 | 24.17K | 0.1268 | $11.42 | 4txsZ...EMx8j |
Mar 5 02:13 AM | Buy | $0.034839 | 0.055359 | 4.45K | 0.0238 | $2.15 | 4U23L...f4u4w |
Mar 5 01:59 AM | Sell | $0.034737 | 0.055266 | 57.20K | 0.3012 | $27.09 | uFncb...CTLbc |