SOL/AAPLx Pool
The live SOL/AAPLx price today is $90.80, with a 24-hour trading volume of $231.16. This pair has changed 5.76% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.80
- 24h Volume
- $231.16
- 24h Buy Volume
- $167.60
- 24h Sell Volume
- $63.56
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 71
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.26%
- 24 Hours
- 5.76%
Tokens in this pool
Wrapped SOL (SOL) Apple xStock (AAPLx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -22611262 SOL for 777321 AAPLx
- : -24066993 SOL for 828510 AAPLx
- : -18832817 SOL for 649148 AAPLx
- : -40886495 SOL for 1411816 AAPLx
- : -35347985 SOL for 1223338 AAPLx
- : 19566850 SOL for -688464 AAPLx
- : 32965736 SOL for -1158083 AAPLx
- : 11464857 SOL for -402224 AAPLx
- : 18843728 SOL for -660499 AAPLx
- : 16952139 SOL for -593561 AAPLx
SOL / AAPLx
SOL/AAPLx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (AAPLx) | SOL | AAPLx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:23 PM | Sell | $90.80 | 0.3438 | 0.0226 | 0.027774 | $2.05 | 5psbj...2Gwbr |
Mar 4 05:23 PM | Sell | $90.90 | 0.3443 | 0.0241 | 0.028286 | $2.19 | 4oBot...sqzFN |
Mar 4 05:22 PM | Sell | $91.05 | 0.3447 | 0.0188 | 0.026492 | $1.71 | 2EVu5...rDFUX |
Mar 4 04:45 PM | Sell | $91.56 | 0.3453 | 0.0409 | 0.0141 | $3.74 | 5ocRb...uqB5w |
Mar 4 04:21 PM | Sell | $91.10 | 0.3461 | 0.0353 | 0.0122 | $3.22 | z5tyM...7dGCs |
Mar 4 04:00 PM | Buy | $93.10 | 0.3519 | 0.0196 | 0.026885 | $1.82 | 5yXSe...sJnNq |
Mar 4 03:58 PM | Buy | $93.03 | 0.3513 | 0.0330 | 0.0116 | $3.07 | 23jYA...x6jVH |
Mar 4 03:58 PM | Buy | $93.03 | 0.3508 | 0.0115 | 0.024023 | $1.07 | 4ByFL...koTRC |
Mar 4 03:58 PM | Buy | $92.63 | 0.3505 | 0.0188 | 0.026605 | $1.75 | 3AfV4...jqxp4 |
Mar 4 03:54 PM | Buy | $92.60 | 0.3501 | 0.0170 | 0.025936 | $1.57 | 4vM41...HNqop |
Mar 4 03:31 PM | Buy | $92.55 | 0.3499 | 0.028934 | 0.023126 | $0.8268 | 4r4K3...CPEjk |
Mar 4 03:29 PM | Buy | $92.51 | 0.3488 | 0.0944 | 0.0329 | $8.74 | 51rZp...CShmQ |
Mar 4 03:21 PM | Buy | $91.86 | 0.3476 | 0.0200 | 0.026955 | $1.84 | 3NYqm...LEyHs |
Mar 4 03:20 PM | Buy | $91.73 | 0.3471 | 0.0258 | 0.028965 | $2.37 | 2HVQe...XJotz |
Mar 4 03:19 PM | Buy | $91.43 | 0.3463 | 0.0500 | 0.0173 | $4.57 | daXv5...mCjZi |
Mar 4 03:12 PM | Sell | $90.98 | 0.3346 | 0.062690 | 0.079000 | $0.042448 | 4KawE...1ijKZ |
Mar 4 03:11 PM | Buy | $91.08 | 0.3456 | 0.0200 | 0.026915 | $1.82 | 5MCTZ...onA5q |
Mar 4 03:11 PM | Buy | $91.08 | 0.3453 | 0.0120 | 0.024148 | $1.09 | 381tc...Uw72U |
Mar 4 03:10 PM | Buy | $90.94 | 0.3449 | 0.0222 | 0.027643 | $2.01 | AdDYC...ai1Mc |
Mar 4 03:02 PM | Buy | $90.83 | 0.3445 | 0.0255 | 0.028780 | $2.32 | 67HMN...Y4Z8e |
