AU79/SOL Pool
The live AU79/SOL price today is $0.022880, with a 24-hour trading volume of $53.96. This pair has changed 5.92% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022880
- 24h Volume
- $53.96
- 24h Buy Volume
- $30.01
- 24h Sell Volume
- $23.95
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 16
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 5.92%
Tokens in this pool
AU79 (AU79) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading AU79 (AU79)
AU79/VICI6 on Meteora DAAM V2AU79/VICI6 on Meteora DAAM V2AU79/VICI6 on MeteoraRecent Transactions
- : 203395923916 AU79 for -6825635 SOL
- : 177425268890 AU79 for -6000002 SOL
- : 179021114739 AU79 for -6033241 SOL
- : 245674458720 AU79 for -8245848 SOL
- : 224167559620 AU79 for -7464931 SOL
- : 212517857454 AU79 for -7047546 SOL
- : 178327086240 AU79 for -6000002 SOL
- : 3087105379944 AU79 for -100617298 SOL
- : -360474641886 AU79 for 11392107 SOL
- : -282923647619 AU79 for 8995046 SOL
AU79 / SOL
AU79/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AU79 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:31 AM | Buy | $0.022880 | 0.043356 | 203.40 | 0.026826 | $0.5858 | 3fkoe...iSPmR |
Mar 10 03:58 AM | Buy | $0.022895 | 0.043382 | 177.43 | 0.026001 | $0.5135 | SvTU6...8gd5C |
Mar 10 03:49 AM | Buy | $0.022889 | 0.043371 | 179.02 | 0.026034 | $0.5172 | 3joZC...pXSg8 |
Mar 10 03:37 AM | Buy | $0.022898 | 0.043357 | 245.67 | 0.028246 | $0.7117 | HyMNj...hQGsW |
Mar 10 03:29 AM | Buy | $0.022882 | 0.043331 | 224.17 | 0.027465 | $0.6460 | 3ksYi...DwmoZ |
Mar 10 03:19 AM | Buy | $0.022872 | 0.043317 | 212.52 | 0.027048 | $0.6101 | 65btB...49t9U |
Mar 9 11:35 PM | Buy | $0.022868 | 0.043365 | 178.33 | 0.026001 | $0.5113 | JviwQ...vipPJ |
Mar 9 07:39 PM | Buy | $0.022814 | 0.043260 | 3.09K | 0.1006 | $8.69 | 4rmFw...VLhdb |
Mar 9 07:11 PM | Sell | $0.022696 | 0.043161 | 360.47 | 0.0114 | $0.9715 | 2rQC3...jCeDV |
Mar 9 07:10 PM | Sell | $0.022711 | 0.043180 | 282.92 | 0.028996 | $0.7669 | 2CXcx...odeeB |
Mar 9 07:07 PM | Sell | $0.022738 | 0.043214 | 858.69 | 0.0276 | $2.35 | 4L2Jo...iae7V |
Mar 9 02:40 PM | Buy | $0.022819 | 0.043296 | 5.78 | 0.031906 | $0.0163 | 2ZjDX...8kFuZ |
Mar 9 02:40 PM | Buy | $0.022719 | 0.043178 | 3.89K | 0.1237 | $10.58 | 3Euqz...HMrkZ |
Mar 9 02:37 PM | Buy | $0.022581 | 0.043024 | 1.46K | 0.0443 | $3.78 | 45Nfm...zyGga |
Mar 9 02:23 PM | Sell | $0.022543 | 0.042985 | 579.33 | 0.0173 | $1.47 | 4r9Y4...jAGY1 |
Mar 9 01:43 PM | Buy | $0.022471 | 0.042901 | 254.34 | 0.027377 | $0.6284 | 3q2bp...tK9i5 |
Mar 9 01:36 PM | Buy | $0.022458 | 0.042885 | 346.64 | 0.0100 | $0.8517 | CX5k4...Z4auX |
Mar 9 01:04 PM | Sell | $0.022437 | 0.042897 | 466.74 | 0.0135 | $1.14 | 8S5sw...Tqms1 |
Mar 9 01:04 PM | Sell | $0.022452 | 0.042915 | 206.19 | 0.026009 | $0.5054 | 5hUtf...6rCRw |
Mar 9 12:55 PM | Buy | $0.022465 | 0.042935 | 3.41 | 0.031000 | $0.028400 | 8vtRn...sJU49 |
