USX/USDC Pool
The live USX/USDC price today is $0.9996, with a 24-hour trading volume of $741.69K. This pair has changed -0.02% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $741.69K
- 24h Buy Volume
- $681.61K
- 24h Sell Volume
- $60.08K
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 53
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.03%
- 24 Hours
- -0.02%
Tokens in this pool
USX (USX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading USX (USX)
USX/USDC on OrcaUSX/USDT on OrcaRecent Transactions
- : -377018 USX for 376891 USDC
- : -40809750 USX for 40796039 USDC
- : -6995124 USX for 6992773 USDC
- : -4975000 USX for 4973328 USDC
- : -41176802 USX for 41162969 USDC
- : -962027 USX for 961703 USDC
- : -942433 USX for 942115 USDC
- : -328634213 USX for 328523887 USDC
- : -8553886 USX for 8551015 USDC
- : -106950000 USX for 106914122 USDC
USX / USDC
USX/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | USX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:17 AM | Sell | $0.9996 | 0.9997 | 0.3770 | 0.3769 | $0.3769 | 42pgj...cWxck |
Mar 10 03:16 AM | Sell | $0.9996 | 0.9997 | 40.81 | 40.80 | $40.79 | cvJst...mofPc |
Mar 10 03:14 AM | Sell | $0.9996 | 0.9997 | 7.00 | 6.99 | $6.99 | xuQ1S...3aPJN |
Mar 10 03:14 AM | Sell | $0.9996 | 0.9997 | 4.97 | 4.97 | $4.97 | 4w66J...rW8Ra |
Mar 10 03:08 AM | Sell | $0.9997 | 0.9997 | 41.18 | 41.16 | $41.16 | 64nLe...VRQDF |
Mar 10 03:07 AM | Sell | $0.9997 | 0.9997 | 0.9620 | 0.9617 | $0.9617 | 3Hik3...yYuct |
Mar 10 03:07 AM | Sell | $0.9997 | 0.9997 | 0.9424 | 0.9421 | $0.9421 | nohmv...Z8q5j |
Mar 10 03:05 AM | Sell | $0.9997 | 0.9997 | 328.63 | 328.52 | $328.54 | 5Vfe8...jXh6N |
Mar 10 03:02 AM | Sell | $0.9997 | 0.9997 | 8.55 | 8.55 | $8.55 | tQvGo...bjSGh |
Mar 10 02:47 AM | Sell | $0.9996 | 0.9997 | 106.95 | 106.91 | $106.91 | 2wAPv...Ux6HK |
Mar 10 02:46 AM | Buy | $0.9998 | 0.9999 | 115.99 | 115.97 | $115.97 | 2Jf6r...hqyEM |
Mar 10 02:37 AM | Sell | $0.9996 | 0.9997 | 9.87 | 9.87 | $9.87 | 5Hwbd...zhMKD |
Mar 10 02:31 AM | Sell | $0.9996 | 0.9997 | 41.08 | 41.07 | $41.06 | 4BW6Q...jxnFi |
Mar 10 02:30 AM | Buy | $0.9997 | 0.9999 | 40.97 | 40.97 | $40.96 | 3q1ca...dQbTa |
Mar 10 02:24 AM | Sell | $1.00 | 0.9997 | 41.08 | 41.07 | $41.11 | 4zizX...koMeQ |
Mar 10 12:27 AM | Sell | $0.9996 | 0.9997 | 0.4040 | 0.4039 | $0.4039 | 3Kg37...car1j |
Mar 9 11:54 PM | Sell | $0.9995 | 0.9997 | 5.72 | 5.72 | $5.72 | 32RGj...qvJwS |
Mar 9 11:49 PM | Sell | $0.9995 | 0.9997 | 41.17 | 41.16 | $41.15 | 344zj...xkhUX |
Mar 9 11:19 PM | Buy | $0.9997 | 0.9999 | 64.95 | 64.95 | $64.94 | 3uDSm...NA6GL |
Mar 9 11:15 PM | Sell | $0.9995 | 0.9997 | 85.75 | 85.72 | $85.71 | 3gQkw...zAxPV |
