AOR/USDC Pool
The live AOR/USDC price today is $0.027949, with a 24-hour trading volume of $183.96K. This pair has changed 48.11% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.027949
- 24h Volume
- $183.96K
- 24h Buy Volume
- $93.09K
- 24h Sell Volume
- $90.87K
- Liquidity
- No data
- 24h Transactions
- 3827
- 24h Buys
- 2279
- 24h Sells
- 1548
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- -2.85%
- 6 Hours
- 0.59%
- 24 Hours
- 48.11%
Tokens in this pool
American Oil Reserve (AOR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INOther Pools Trading AOR (American Oil Reserve)
AOR/USDC on Meteora DAAM V2AOR/SOL on MeteoraAOR/USDC on OrcaAOR/SOL on Meteora DAAM V2AOR/SOL on Meteora DAAM V2AOR/SOL on Meteora DAAM V2AOR/SOL on Meteora DAAM V2AOR/SOL on Meteora DAAM V2Recent Transactions
- : -1569539713 AOR for 12476162 USDC
- : -3694680247 AOR for 29387152 USDC
- : 4789635670 AOR for -39661515 USDC
- : -7179274070 AOR for 57110711 USDC
- : 11965456784 AOR for -99050000 USDC
- : 5911576612 AOR for -48830000 USDC
- : 3551258360 AOR for -29300000 USDC
- : -773271115 AOR for 6125228 USDC
- : -4466532585 AOR for 35402320 USDC
- : -36752586158 AOR for 291983261 USDC
AOR / USDC
AOR/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | AOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:01 AM | Sell | $0.027949 | 0.027949 | 1.57K | 12.48 | $12.48 | WpV5n...zWLnC |
Mar 4 08:00 AM | Sell | $0.027954 | 0.027954 | 3.69K | 29.39 | $29.38 | HhzHK...rhNaB |
Mar 4 07:59 AM | Buy | $0.028281 | 0.028281 | 4.79K | 39.66 | $39.66 | 2a7aF...zew2S |
Mar 4 07:59 AM | Sell | $0.027955 | 0.027955 | 7.18K | 57.11 | $57.11 | 2WXoC...Li64E |
Mar 4 07:59 AM | Buy | $0.028278 | 0.028278 | 11.97K | 99.05 | $99.04 | 5eaaE...mcrkq |
Mar 4 07:58 AM | Buy | $0.028260 | 0.028261 | 5.91K | 48.83 | $48.83 | 3kio2...U82Ki |
Mar 4 07:57 AM | Buy | $0.028250 | 0.028251 | 3.55K | 29.30 | $29.30 | 5eYNP...3h2oH |
Mar 4 07:57 AM | Sell | $0.027921 | 0.027922 | 773.27 | 6.13 | $6.12 | 3Ydje...nUCYq |
Mar 4 07:56 AM | Sell | $0.027926 | 0.027927 | 4.47K | 35.40 | $35.40 | PAYXL...qVVnc |
Mar 4 07:56 AM | Sell | $0.027944 | 0.027945 | 36.75K | 291.98 | $291.96 | 5DwyE...8F4Kn |
Mar 4 07:56 AM | Buy | $0.028289 | 0.028289 | 61.25K | 507.72 | $507.68 | 3Q8V2...j8zsu |
Mar 4 07:56 AM | Buy | $0.028205 | 0.028205 | 1.99K | 16.34 | $16.34 | 41kkY...eFiee |
Mar 4 07:56 AM | Sell | $0.027879 | 0.027879 | 1.06K | 8.35 | $8.35 | 3TRYR...oUqQz |
Mar 4 07:55 AM | Buy | $0.028204 | 0.028204 | 1.19K | 9.72 | $9.72 | TBhF9...aBQCL |
Mar 4 07:55 AM | Buy | $0.028203 | 0.028203 | 69.72 | 0.5718 | $0.5718 | 3E6F7...GL6ee |
Mar 4 07:55 AM | Buy | $0.028202 | 0.028202 | 1.06K | 8.69 | $8.69 | k6QFA...aSN14 |
Mar 4 07:52 AM | Buy | $0.028199 | 0.028199 | 1.32K | 10.83 | $10.83 | 3norX...1vzdm |
Mar 4 07:50 AM | Buy | $0.028198 | 0.028198 | 315.95 | 2.59 | $2.59 | 3h3b4...o2ygh |
Mar 4 07:50 AM | Sell | $0.027882 | 0.027882 | 10.05K | 79.22 | $79.22 | SZ6wH...Z5EE1 |
Mar 4 07:50 AM | Sell | $0.027901 | 0.027901 | 10.05K | 79.41 | $79.41 | 3GwZD...3PwsL |
