BlackSwan/SOL Pool
The live BlackSwan/SOL price today is $0.042377, with a 24-hour trading volume of $12.84K. This pair has changed -24.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042377
- 24h Volume
- $12.84K
- 24h Buy Volume
- $3.06K
- 24h Sell Volume
- $9.79K
- Liquidity
- No data
- 24h Transactions
- 386
- 24h Buys
- 136
- 24h Sells
- 250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.66%
- 6 Hours
- -22.02%
- 24 Hours
- -24.74%
Tokens in this pool
The Black Swan (BlackSwan) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading BlackSwan (The Black Swan)
BlackSwan/Circuit on Meteora DAAM V2Recent Transactions
- : -235094098745 BlackSwan for 64553401 SOL
- : -1193825029506 BlackSwan for 329289583 SOL
- : -62635558241 BlackSwan for 17345334 SOL
- : -211067066001 BlackSwan for 58500373 SOL
- : -185436132548 BlackSwan for 51460984 SOL
- : 126618523016 BlackSwan for -34572110 SOL
- : 2611600198 BlackSwan for -709822 SOL
- : -5411467325798 BlackSwan for 1475942189 SOL
- : -212446699605 BlackSwan for 58832981 SOL
- : 82402405062 BlackSwan for -23053639 SOL
BlackSwan / SOL
BlackSwan/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BlackSwan | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:35 AM | Sell | $0.042377 | 0.062746 | 235.09K | 0.0646 | $5.59 | qRRt6...gP61z |
Mar 10 02:32 AM | Sell | $0.042379 | 0.062759 | 1.19M | 0.3293 | $28.40 | 32NGC...N9B6K |
Mar 10 02:32 AM | Sell | $0.042389 | 0.062770 | 62.64K | 0.0173 | $1.50 | 5HE6N...GRzpt |
Mar 10 02:32 AM | Sell | $0.042391 | 0.062772 | 211.07K | 0.0585 | $5.05 | 5a4Qo...68yrj |
Mar 10 02:32 AM | Sell | $0.042394 | 0.062776 | 185.44K | 0.0515 | $4.44 | 4mniB...dS594 |
Mar 10 01:51 AM | Buy | $0.042338 | 0.062731 | 126.62K | 0.0346 | $2.96 | HeRaY...JEMAr |
Mar 10 01:44 AM | Buy | $0.042316 | 0.062718 | 2.61K | 0.037099 | $0.0605 | 66RZN...bb1Fk |
Mar 10 01:44 AM | Sell | $0.042324 | 0.062728 | 5.41M | 1.48 | $125.74 | 5akAi...nMNu1 |
Mar 10 01:26 AM | Sell | $0.042367 | 0.062770 | 212.45K | 0.0588 | $5.03 | 5oPq9...goWPK |
Mar 10 01:09 AM | Buy | $0.042396 | 0.062798 | 82.40K | 0.0231 | $1.97 | 5dbW7...R9Egc |
Mar 10 01:05 AM | Sell | $0.042362 | 0.062762 | 831.21K | 0.2296 | $19.63 | 3Ff8t...XEf7p |
Mar 10 12:59 AM | Buy | $0.042392 | 0.062796 | 113.53K | 0.0317 | $2.72 | 4snDx...oTd8K |
Mar 10 12:59 AM | Sell | $0.042395 | 0.062799 | 4.48M | 1.25 | $107.27 | 2jxDE...nDyeR |
Mar 10 12:55 AM | Sell | $0.042431 | 0.062843 | 680.80K | 0.1935 | $16.54 | 3kn2n...ZuNWW |
Mar 10 12:38 AM | Buy | $0.042473 | 0.062883 | 263.02K | 0.0758 | $6.50 | 4sxoz...bGBC9 |
Mar 10 12:32 AM | Sell | $0.042435 | 0.062846 | 170.27K | 0.0484 | $4.15 | 2EnZM...qgutz |
Mar 10 12:26 AM | Sell | $0.042431 | 0.062850 | 336.38K | 0.0959 | $8.18 | 4ujSU...5943g |
Mar 10 12:21 AM | Sell | $0.042431 | 0.062854 | 3.22K | 0.039184 | $0.0782 | 4G6pa...bhBmA |
Mar 10 12:21 AM | Sell | $0.042436 | 0.062859 | 543.04K | 0.1552 | $13.22 | 5cmJD...Vrs2Z |
Mar 10 12:15 AM | Sell | $0.042432 | 0.062864 | 96.54K | 0.0276 | $2.35 | 582oe...K8amM |
