gay/SOL Pool
The live gay/SOL price today is $0.031215, with a 24-hour trading volume of $744.00K. This pair has changed 380.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031215
- 24h Volume
- $744.00K
- 24h Buy Volume
- $198.04K
- 24h Sell Volume
- $545.96K
- Liquidity
- No data
- 24h Transactions
- 9909
- 24h Buys
- 2755
- 24h Sells
- 7154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.98%
- 6 Hours
- -37.81%
- 24 Hours
- 380.60%
Tokens in this pool
Gay & Retarded (gay) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading gay (Gay & Retarded)
gay/SOL on Meteora DAAM V2Recent Transactions
- : -347398100664 gay for 454862636 SOL
- : 73766810940 gay for -98170256 SOL
- : 707576530 gay for -941092 SOL
- : -3094230451070 gay for 4161338374 SOL
- : -7934805768 gay for 10944663 SOL
- : -13977603077 gay for 19283122 SOL
- : -78268372655 gay for 107918523 SOL
- : -28183000000 gay for 38893626 SOL
- : 50135749123 gay for -70156908 SOL
- : 390352014015 gay for -544250787 SOL
gay / SOL
gay/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | gay | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:27 PM | Sell | $0.031215 | 0.051310 | 347.40K | 0.4549 | $42.19 | 3RLaT...RVqke |
Mar 4 09:27 PM | Buy | $0.031234 | 0.051331 | 73.77K | 0.0982 | $9.10 | 61H9e...yE53W |
Mar 4 09:26 PM | Buy | $0.031233 | 0.051331 | 707.58 | 0.039411 | $0.0872 | 4TGJd...FyAWG |
Mar 4 09:26 PM | Sell | $0.031247 | 0.051345 | 3.09M | 4.16 | $385.62 | 4CA6v...1WnsM |
Mar 4 09:14 PM | Sell | $0.031277 | 0.051380 | 7.93K | 0.0109 | $1.01 | 48JB3...s2Cs5 |
Mar 4 09:13 PM | Sell | $0.031278 | 0.051380 | 13.98K | 0.0193 | $1.79 | 66z2P...t68ZS |
Mar 4 09:10 PM | Sell | $0.031278 | 0.051379 | 78.27K | 0.1079 | $10.00 | 2DKy4...mMHSY |
Mar 4 09:09 PM | Sell | $0.031280 | 0.051381 | 28.18K | 0.0389 | $3.61 | 3oHa6...JC3ZU |
Mar 4 09:09 PM | Buy | $0.031298 | 0.051400 | 50.14K | 0.0702 | $6.50 | 4jypR...e5Sde |
Mar 4 09:04 PM | Buy | $0.031292 | 0.051395 | 390.35K | 0.5443 | $50.43 | 7g24k...qGQnc |
Mar 4 09:03 PM | Sell | $0.031273 | 0.051373 | 162.82K | 0.2234 | $20.71 | 45oaH...GVhAJ |
Mar 4 08:59 PM | Sell | $0.031280 | 0.051375 | 7.50K | 0.0103 | $0.9599 | 65Nm8...Q4Wvh |
Mar 4 08:59 PM | Sell | $0.031281 | 0.051377 | 206.79K | 0.2847 | $26.48 | 28PRh...9SyTP |
Mar 4 08:59 PM | Sell | $0.031283 | 0.051379 | 5.58K | 0.027702 | $0.7165 | 3g9QG...UeVdX |
Mar 4 08:58 PM | Sell | $0.031319 | 0.051418 | 3.31M | 4.69 | $435.69 | 4Phjg...HbPmB |
Mar 4 08:55 PM | Buy | $0.031368 | 0.051469 | 734.70K | 1.08 | $100.48 | 2kC8u...njWFG |
Mar 4 08:54 PM | Buy | $0.031377 | 0.051459 | 36.82K | 0.0537 | $5.07 | 5HHxr...skjdy |
Mar 4 08:51 PM | Buy | $0.031359 | 0.051456 | 206.79K | 0.3011 | $28.09 | 4BsJV...P2GXS |
Mar 4 08:50 PM | Sell | $0.031306 | 0.051399 | 8.01K | 0.0112 | $1.05 | ir8MJ...XE8zV |
Mar 4 08:50 PM | Sell | $0.031286 | 0.051377 | 91.26K | 0.1257 | $11.73 | 56RLw...74d8o |
