SOL/pippin Pool
The live SOL/pippin price today is $91.17, with a 24-hour trading volume of $2.79. This pair has changed 0.59% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.17
- 24h Volume
- $2.79
- 24h Buy Volume
- $1.47
- 24h Sell Volume
- $1.32
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 22
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) Pippin (pippin)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -644900 SOL for 172352 pippin
- : 772719 SOL for -219225 pippin
- : 558890 SOL for -156871 pippin
- : 279888 SOL for -78033 pippin
- : 719625 SOL for -199040 pippin
- : 507748 SOL for -139074 pippin
- : 2105425 SOL for -564955 pippin
- : 602253 SOL for -158216 pippin
- : 565003 SOL for -147094 pippin
- : 532056 SOL for -137350 pippin
SOL / pippin
SOL/pippin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (pippin) | SOL | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:18 AM | Sell | $91.17 | 267.25 | 0.036449 | 0.1724 | $0.0588 | 4miEy...MhDGs |
Mar 5 05:31 AM | Buy | $90.25 | 283.71 | 0.037728 | 0.2192 | $0.0697 | 41jH3...oabxZ |
Mar 5 05:25 AM | Buy | $90.07 | 280.68 | 0.035589 | 0.1569 | $0.0503 | 2MtDb...vkN9Q |
Mar 5 05:25 AM | Buy | $90.07 | 278.80 | 0.032799 | 0.0780 | $0.0252 | 4Qz8y...NTw2V |
Mar 5 04:46 AM | Buy | $90.57 | 276.59 | 0.037197 | 0.1990 | $0.0652 | 4hn6H...9AjEY |
Mar 5 04:37 AM | Buy | $90.20 | 273.90 | 0.035078 | 0.1391 | $0.0458 | 3gjZN...NT5Xq |
Mar 5 04:37 AM | Buy | $90.25 | 268.33 | 0.022106 | 0.5650 | $0.1900 | VJ8Z5...APcQj |
Mar 5 04:24 AM | Buy | $90.27 | 262.71 | 0.036023 | 0.1582 | $0.0544 | B2iqf...PATcH |
Mar 5 04:24 AM | Buy | $90.27 | 260.34 | 0.035651 | 0.1471 | $0.0510 | 4drm8...qxrMY |
Mar 5 04:12 AM | Buy | $90.30 | 258.15 | 0.035321 | 0.1373 | $0.0480 | 4efPL...toDNL |
Mar 5 04:10 AM | Buy | $90.24 | 255.90 | 0.036082 | 0.1556 | $0.0549 | 2QEbG...gsJYS |
Mar 5 01:15 AM | Sell | $91.21 | 241.12 | 0.038197 | 0.1976 | $0.0748 | 2XC7h...FaNAe |
Mar 5 01:02 AM | Sell | $90.64 | 243.58 | 0.035444 | 0.1326 | $0.0493 | 5NjCF...ShJRa |
Mar 5 12:57 AM | Sell | $90.93 | 245.02 | 0.032418 | 0.0592 | $0.0220 | 4Kqsw...85qt5 |
Mar 5 12:56 AM | Sell | $90.93 | 245.91 | 0.032421 | 0.0595 | $0.0220 | 4AUok...MnQw6 |
Mar 5 12:55 AM | Sell | $90.91 | 246.81 | 0.032421 | 0.0597 | $0.0220 | 29vQb...UmvUn |
Mar 5 12:54 AM | Sell | $90.84 | 247.71 | 0.032421 | 0.0600 | $0.0220 | 5EKaC...Th3Hb |
Mar 5 12:54 AM | Sell | $90.81 | 248.61 | 0.032419 | 0.0601 | $0.0220 | 3B5q9...LTh8n |
Mar 5 12:05 AM | Sell | $91.00 | 249.77 | 0.033708 | 0.0926 | $0.0337 | 3gipr...ykdac |
Mar 5 12:04 AM | Sell | $91.10 | 251.47 | 0.035253 | 0.1321 | $0.0478 | 4ydUL...cubBs |
