AIOZ/USDC Pool
The live AIOZ/USDC price today is $1.16, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AIOZ Network (AIOZ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INRecent Transactions
- : -172073745 AIOZ for 1997198 USDC
- : 172073745 AIOZ for -1998000 USDC
- : -172073745 AIOZ for 1997198 USDC
- : 172073745 AIOZ for -1998000 USDC
- : -172073745 AIOZ for 1997198 USDC
- : 172073745 AIOZ for -1998000 USDC
- : -172073745 AIOZ for 1997198 USDC
- : 172073745 AIOZ for -1998000 USDC
- : -172073745 AIOZ for 1997198 USDC
- : 172073745 AIOZ for -1998000 USDC
AIOZ / USDC
AIOZ/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | AIOZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:06 AM | Sell | $1.16 | 1.16 | 1.72 | 2.00 | $2.00 | 2P5Mk...sCjMc |
Mar 5 02:05 AM | Buy | $1.16 | 1.16 | 1.72 | 2.00 | $2.00 | 629AY...EyNTX |
Mar 4 02:17 AM | Sell | $1.16 | 1.16 | 1.72 | 2.00 | $2.00 | 5sw7D...3NhiT |
Mar 4 02:17 AM | Buy | $1.16 | 1.16 | 1.72 | 2.00 | $2.00 | 5jkTv...yabya |
Mar 3 07:28 AM | Sell | $1.16 | 1.16 | 1.72 | 2.00 | $2.00 | 4EHQK...wcaKN |
Mar 3 07:28 AM | Buy | $1.16 | 1.16 | 1.72 | 2.00 | $2.00 | 4u8XE...Dso9v |
Mar 2 03:17 AM | Sell | $1.16 | 1.16 | 1.72 | 2.00 | $2.00 | UKPQK...Jjafc |
Mar 2 03:17 AM | Buy | $1.16 | 1.16 | 1.72 | 2.00 | $2.00 | 2RMp1...oM7rx |
Mar 1 02:25 AM | Sell | $1.16 | 1.16 | 1.72 | 2.00 | $2.00 | 577EJ...atwhX |
Mar 1 02:25 AM | Buy | $1.16 | 1.16 | 1.72 | 2.00 | $2.00 | 2maxg...AVmrt |
Feb 28 02:09 AM | Sell | $1.16 | 1.16 | 1.72 | 2.00 | $2.00 | 4c1LS...2DVEH |
Feb 28 02:08 AM | Buy | $1.16 | 1.16 | 1.72 | 2.00 | $2.00 | 4wAG3...4rP3g |
Feb 27 02:38 AM | Sell | $1.16 | 1.16 | 1.72 | 2.00 | $2.00 | 32GQg...N6LZe |
Feb 27 02:37 AM | Buy | $1.16 | 1.16 | 1.72 | 2.00 | $2.00 | 48Zny...Ubvg3 |