META/USDC Pool
The live META/USDC price today is $3.31, with a 24-hour trading volume of $44.58K. This pair has changed 3.47% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $3.31
- 24h Volume
- $44.58K
- 24h Buy Volume
- $19.93K
- 24h Sell Volume
- $24.65K
- Liquidity
- No data
- 24h Transactions
- 540
- 24h Buys
- 234
- 24h Sells
- 306
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.37%
- 6 Hours
- -1.40%
- 24 Hours
- 3.47%
Tokens in this pool
MetaDAO (META) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading META (MetaDAO)
META/USDC on OrcaMETA/USDC on MeteoraMETA/ORE on Meteora DAAM V2META/USDC on Meteora DAAM V2META/USDC on Meteora DAAM V2META/USDC on Meteora DAAM V2META/USDC on MeteoraMETA/cbBTC on OrcaRecent Transactions
- : -1513608 META for 5008166 USDC
- : -8911075 META for 29475503 USDC
- : 66305558 META for -189756397 USDC
- : -141421490 META for 467535270 USDC
- : -9999 META for 32920 USDC
- : 66305558 META for -188912626 USDC
- : -60427984 META for 199362017 USDC
- : -1214881 META for 4000808 USDC
- : -911318 META for 3000934 USDC
- : -6620753 META for 21797007 USDC
META / USDC
META/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | META | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:58 AM | Sell | $3.31 | 3.31 | 1.51 | 5.01 | $5.01 | AU7Uc...Bmqzz |
Mar 10 07:58 AM | Sell | $3.31 | 3.31 | 8.91 | 29.48 | $29.47 | 4rNpL...ubvDe |
Mar 10 07:58 AM | Buy | $2.86 | 2.86 | 66.31 | 189.76 | $189.75 | 5iKgD...yVBAT |
Mar 10 07:55 AM | Sell | $3.31 | 3.31 | 141.42 | 467.54 | $467.51 | 3LTuA...nf4Qb |
Mar 10 07:39 AM | Sell | $3.29 | 3.29 | 0.029999 | 0.0329 | $0.0329 | 2dSNZ...fYc1W |
Mar 10 07:38 AM | Buy | $2.85 | 2.85 | 66.31 | 188.91 | $188.92 | 5qbgd...FShV3 |
Mar 10 07:37 AM | Sell | $3.30 | 3.30 | 60.43 | 199.36 | $199.37 | 2M65C...quGmG |
Mar 10 07:35 AM | Sell | $3.29 | 3.29 | 1.21 | 4.00 | $4.00 | 4GZ4F...DTcHn |
Mar 10 07:34 AM | Sell | $3.29 | 3.29 | 0.9113 | 3.00 | $3.00 | 2rMez...v96pQ |
Mar 10 07:28 AM | Sell | $3.29 | 3.29 | 6.62 | 21.80 | $21.80 | 5d42Q...iAVds |
Mar 10 07:28 AM | Sell | $3.29 | 3.29 | 4.37 | 14.38 | $14.38 | 3Qzzv...JdKuj |
Mar 10 07:28 AM | Sell | $3.29 | 3.29 | 1.74 | 5.71 | $5.71 | 2rp5V...jG97s |
Mar 10 07:28 AM | Buy | $2.85 | 2.85 | 66.31 | 188.81 | $188.82 | iDFfo...wKHqz |
Mar 10 07:24 AM | Sell | $3.30 | 3.30 | 30.28 | 99.94 | $99.94 | 3CbYv...WYXgv |
Mar 10 07:24 AM | Sell | $3.30 | 3.30 | 3.34 | 11.01 | $11.01 | 58fSd...TPnyQ |
Mar 10 07:24 AM | Sell | $3.30 | 3.30 | 0.9098 | 3.00 | $3.00 | 4WxWq...scWuK |
Mar 10 07:24 AM | Sell | $3.30 | 3.30 | 0.9100 | 3.00 | $3.00 | 3HjND...48HH3 |
Mar 10 07:23 AM | Sell | $3.30 | 3.30 | 0.9106 | 3.00 | $3.00 | 55oLr...huGKU |
Mar 10 07:23 AM | Sell | $3.30 | 3.30 | 0.9099 | 3.00 | $3.00 | 2ezKk...viUKC |
Mar 10 07:23 AM | Sell | $3.30 | 3.30 | 0.9101 | 3.00 | $3.00 | 9HUmG...tCSuS |
