PGP/USDC Pool
The live PGP/USDC price today is $0.042038, with a 24-hour trading volume of $42.13. This pair has changed 2.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042038
- 24h Volume
- $42.13
- 24h Buy Volume
- $26.50
- 24h Sell Volume
- $15.62
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 42
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.77%
Tokens in this pool
Peter Gibbons Pennies (PGP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 23343201058 PGP for -482374 USDC
- : -24697914667 PGP for 507843 USDC
- : -21342747611 PGP for 439570 USDC
- : -22822984982 PGP for 470794 USDC
- : -25194809150 PGP for 520606 USDC
- : -7035694229 PGP for 145546 USDC
- : 42029449541 PGP for -872733 USDC
- : 26856580589 PGP for -556307 USDC
- : 32979362433 PGP for -681684 USDC
- : 23980589928 PGP for -494678 USDC
PGP / USDC
PGP/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | PGP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:56 AM | Buy | $0.042038 | 0.042067 | 23.34K | 0.4824 | $0.4756 | 3ahtT...K3TF2 |
Mar 10 03:47 AM | Sell | $0.042038 | 0.042057 | 24.70K | 0.5078 | $0.5032 | 65unJ...9kVdS |
Mar 10 03:46 AM | Sell | $0.042038 | 0.042060 | 21.34K | 0.4396 | $0.4349 | 4XZQB...TfYcq |
Mar 10 03:45 AM | Sell | $0.042038 | 0.042063 | 22.82K | 0.4708 | $0.4650 | 5soNG...eoS8v |
Mar 10 03:43 AM | Sell | $0.042038 | 0.042067 | 25.19K | 0.5206 | $0.5133 | 4PjS5...1Gcco |
Mar 10 03:40 AM | Sell | $0.042038 | 0.042069 | 7.04K | 0.1455 | $0.1434 | 4yQw2...5FerB |
Mar 10 03:33 AM | Buy | $0.042038 | 0.042077 | 42.03K | 0.8727 | $0.8563 | 2LJvf...CFYYj |
Mar 10 03:20 AM | Buy | $0.042038 | 0.042072 | 26.86K | 0.5563 | $0.5472 | nCw8D...H82N4 |
Mar 10 02:42 AM | Buy | $0.042038 | 0.042068 | 32.98K | 0.6817 | $0.6720 | 65r4C...ZcDuz |
Mar 10 02:36 AM | Buy | $0.042038 | 0.042063 | 23.98K | 0.4947 | $0.4886 | 3aqV6...D5Zq6 |
Mar 10 02:34 AM | Buy | $0.042038 | 0.042060 | 28.34K | 0.5835 | $0.5774 | 3pMmg...QRBdd |
Mar 10 02:31 AM | Buy | $0.042038 | 0.042056 | 24.85K | 0.5106 | $0.5063 | 2BqTX...VTR7Q |
Mar 10 02:30 AM | Buy | $0.042038 | 0.042051 | 35.45K | 0.7271 | $0.7224 | 3Y3FU...81QBv |
Mar 10 01:56 AM | Buy | $0.042038 | 0.042047 | 17.48K | 0.3577 | $0.3561 | 3SvRy...fAUzB |
Mar 10 01:56 AM | Buy | $0.042038 | 0.042045 | 19.57K | 0.4000 | $0.3987 | 4t8J3...WsjSv |
Mar 10 01:50 AM | Buy | $0.042038 | 0.042041 | 26.97K | 0.5504 | $0.5495 | vvTNM...pzSaD |
Mar 10 01:38 AM | Sell | $0.042038 | 0.042031 | 25.61K | 0.5201 | $0.5218 | 4F9Sk...Yfv7Q |
Mar 10 01:35 AM | Sell | $0.042038 | 0.042035 | 28.43K | 0.5785 | $0.5793 | 4BSVd...Dboxm |
Mar 10 01:21 AM | Sell | $0.042038 | 0.042039 | 25.55K | 0.5207 | $0.5205 | 4rMy9...Y9Cz6 |
Mar 10 01:03 AM | Buy | $0.042038 | 0.042049 | 29.85K | 0.6115 | $0.6083 | 4BxL3...rEipf |