SOL/ASS Pool
The live SOL/ASS price today is $86.03, with a 24-hour trading volume of $85.58. This pair has changed -1.33% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $85.58
- 24h Buy Volume
- $36.75
- 24h Sell Volume
- $48.84
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 102
- 24h Sells
- 186
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- -0.11%
- 24 Hours
- -1.33%
Tokens in this pool
Wrapped SOL (SOL) WE LOVE ASS (ASS)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5022454 SOL for -943357693 ASS
- : 81040 SOL for -15021683 ASS
- : 1874495 SOL for -345713698 ASS
- : 2568856 SOL for -468414616 ASS
- : 5030873 SOL for -899820896 ASS
- : -2018670 SOL for 351162321 ASS
- : -5000273 SOL for 885299671 ASS
- : -2018670 SOL for 363793413 ASS
- : 2043861 SOL for -375768420 ASS
- : -5000269 SOL for 907801767 ASS
SOL / ASS
SOL/ASS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ASS) | SOL | ASS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:54 AM | Buy | $86.03 | 187.83K | 0.025023 | 943.36 | $0.4321 | vehQQ...WJnD4 |
Mar 11 06:49 AM | Buy | $85.82 | 185.36K | 0.048104 | 15.02 | $0.026955 | 23Z3o...cZfHg |
Mar 11 06:11 AM | Buy | $85.87 | 184.43K | 0.021875 | 345.71 | $0.1610 | 5FHLg...Aefac |
Mar 11 05:56 AM | Buy | $85.81 | 182.34K | 0.022569 | 468.41 | $0.2204 | 5rPtw...9djzM |
Mar 11 05:55 AM | Buy | $85.79 | 178.86K | 0.025031 | 899.82 | $0.4316 | 2mRWq...9U2v6 |
Mar 11 05:50 AM | Sell | $85.83 | 173.96K | 0.022019 | 351.16 | $0.1733 | 59eeM...ZjXrY |
Mar 11 05:48 AM | Sell | $86.00 | 177.05K | 0.025001 | 885.30 | $0.4300 | 4Dz2h...7GzYh |
Mar 11 05:47 AM | Sell | $85.99 | 180.21K | 0.022019 | 363.79 | $0.1736 | 3vvw4...FbpJg |
Mar 11 05:40 AM | Buy | $85.94 | 183.85K | 0.022044 | 375.77 | $0.1757 | 5hbSM...NaMjY |
Mar 11 05:28 AM | Sell | $86.31 | 181.55K | 0.025001 | 907.80 | $0.4316 | 3EZ5t...ZU3sm |
Mar 11 04:55 AM | Sell | $86.61 | 184.41K | 0.021127 | 207.65 | $0.0975 | 63BEs...MYroz |
Mar 11 04:21 AM | Buy | $85.85 | 187.46K | 0.022549 | 477.82 | $0.2188 | 4cpG2...tnLSK |
Mar 11 04:20 AM | Buy | $85.81 | 183.82K | 0.025062 | 930.42 | $0.4343 | 5dsLr...Zjj8S |
Mar 11 04:02 AM | Buy | $85.62 | 180.43K | 0.022217 | 399.91 | $0.1898 | 48zR5...DMCNz |
Mar 11 04:01 AM | Buy | $85.58 | 177.17K | 0.025012 | 887.94 | $0.4289 | 4tTPg...xRMB6 |
Mar 11 04:01 AM | Buy | $85.58 | 173.87K | 0.022478 | 430.71 | $0.2120 | 4TB1i...cPds2 |
Mar 11 03:57 AM | Sell | $85.59 | 169.36K | 0.053592 | 0.6083 | $0.033075 | 37R56...ekqiP |
Mar 11 03:53 AM | Sell | $85.67 | 171.04K | 0.023971 | 679.17 | $0.3402 | 3JSDS...uSoWv |
Mar 11 03:44 AM | Sell | $85.70 | 173.73K | 0.022335 | 405.57 | $0.2001 | Hfp8h...436yZ |
Mar 11 03:42 AM | Sell | $85.66 | 177.74K | 0.026731 | 1.20K | $0.5765 | 3cvmE...KL2nx |
