WOOF/USDC Pool
The live WOOF/USDC price today is $0.057692, with a 24-hour trading volume of $69.22. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.057692
- 24h Volume
- $69.22
- 24h Buy Volume
- $40.64
- 24h Sell Volume
- $28.58
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 34
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WOOF (WOOF) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 32573060419 WOOF for -261422 USDC
- : 118951497575 WOOF for -953917 USDC
- : 237691221267 WOOF for -1902607 USDC
- : 128266801149 WOOF for -1024768 USDC
- : 136758149592 WOOF for -1091108 USDC
- : 124522911055 WOOF for -992147 USDC
- : 149965483923 WOOF for -1193165 USDC
- : -23203431943 WOOF for 183244 USDC
- : -128687868310 WOOF for 1017084 USDC
- : -128929375194 WOOF for 1019938 USDC
WOOF / USDC
WOOF/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | WOOF | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $0.057692 | 0.058026 | 32.57K | 0.2614 | $0.2505 | Wj5Eo...aQqP6 |
Mar 9 07:30 PM | Buy | $0.057692 | 0.058020 | 118.95K | 0.9539 | $0.9149 | 3bnDE...Bz7mn |
Mar 9 07:25 PM | Buy | $0.057692 | 0.058005 | 237.69K | 1.90 | $1.83 | 55UiJ...Ysm72 |
Mar 9 07:25 PM | Buy | $0.057692 | 0.057990 | 128.27K | 1.02 | $0.9865 | D9ivn...4qwdq |
Mar 9 07:23 PM | Buy | $0.057692 | 0.057979 | 136.76K | 1.09 | $1.05 | 3f6Xw...jeHzS |
Mar 9 07:22 PM | Buy | $0.057692 | 0.057968 | 124.52K | 0.9921 | $0.9577 | A9can...L4h4L |
Mar 9 07:21 PM | Buy | $0.057692 | 0.057957 | 149.97K | 1.19 | $1.15 | 3Mmyh...V1aLS |
Mar 9 04:34 PM | Sell | $0.057692 | 0.057898 | 23.20K | 0.1832 | $0.1785 | 53Wod...hLhTB |
Mar 9 03:35 PM | Sell | $0.057692 | 0.057904 | 128.69K | 1.02 | $0.9897 | 3bYH6...qBDCr |
Mar 9 02:08 PM | Sell | $0.057692 | 0.057911 | 128.93K | 1.02 | $0.9916 | 3TcXp...P2CQe |
Mar 9 01:47 PM | Buy | $0.057692 | 0.057951 | 126.41K | 1.01 | $0.9722 | 3EbQf...qrkMj |
Mar 9 01:43 PM | Buy | $0.057692 | 0.057944 | 34.87K | 0.2770 | $0.2682 | YnmJ1...NjPMo |
Mar 9 01:43 PM | Buy | $0.057692 | 0.057936 | 179.24K | 1.42 | $1.38 | 4zB3i...CbSxE |
Mar 9 01:34 PM | Buy | $0.057692 | 0.057923 | 129.43K | 1.03 | $0.9954 | 8gSXJ...ePVSE |
Mar 9 01:11 PM | Buy | $0.057692 | 0.057890 | 144.19K | 1.14 | $1.11 | 3Kstb...uqh6C |
Mar 9 11:49 AM | Buy | $0.057692 | 0.057818 | 192.49K | 1.50 | $1.48 | 5AgRn...sA9Fv |
Mar 9 09:35 AM | Buy | $0.057692 | 0.057822 | 90.98K | 0.7116 | $0.6997 | 3VtYn...An6Uc |
Mar 9 08:23 AM | Buy | $0.057692 | 0.057820 | 128.59K | 1.01 | $0.9890 | zxHvB...xbhkJ |
Mar 9 08:22 AM | Buy | $0.057692 | 0.057809 | 128.27K | 1.00 | $0.9865 | v2N1B...FT1uJ |
Mar 9 07:21 AM | Sell | $0.057692 | 0.057770 | 230.07K | 1.79 | $1.77 | 32aQu...cUn2K |