POPCAT/NEKOPAN Pool
The live POPCAT/NEKOPAN price today is $0.0535, with a 24-hour trading volume of $0.2823. This pair has changed 2.83% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0535
- 24h Volume
- $0.2823
- 24h Buy Volume
- $0.2823
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.83%
- 24 Hours
- 2.83%
Tokens in this pool
POPCAT (POPCAT) CatBread (NEKOPAN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 876244581 POPCAT for -36773582526 NEKOPAN
- : 882282112 POPCAT for -36777318965 NEKOPAN
- : 888344775 POPCAT for -36779509313 NEKOPAN
- : 894566195 POPCAT for -36785636145 NEKOPAN
- : 900829015 POPCAT for -36790780099 NEKOPAN
- : 907126517 POPCAT for -36794659197 NEKOPAN
- : -2360908426 POPCAT for 94369134732 NEKOPAN
- : 1504735686 POPCAT for -61561653977 NEKOPAN
- : 2630617067 POPCAT for -105951823236 NEKOPAN
- : -30552217833 POPCAT for 1347194078579 NEKOPAN
POPCAT / NEKOPAN
POPCAT/NEKOPAN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (NEKOPAN) | POPCAT | NEKOPAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:56 AM | Buy | $0.0535 | 41.97K | 0.8762 | 36.77K | $0.0469 | 3evoU...DhpGZ |
Mar 6 02:23 AM | Buy | $0.0535 | 41.68K | 0.8823 | 36.78K | $0.0472 | 3Twyt...yKVgG |
Mar 6 01:37 AM | Buy | $0.0529 | 41.40K | 0.8883 | 36.78K | $0.0470 | 3cbLF...ZrmUJ |
Mar 6 01:34 AM | Buy | $0.0526 | 41.12K | 0.8946 | 36.79K | $0.0471 | 4WAx6...gCJ6y |
Mar 6 01:20 AM | Buy | $0.0522 | 40.84K | 0.9008 | 36.79K | $0.0470 | 2zRkS...uukqb |
Mar 6 12:56 AM | Buy | $0.0521 | 40.56K | 0.9071 | 36.79K | $0.0472 | 4nBrd...vWLPj |
Mar 4 08:30 PM | Sell | $0.0526 | 39.97K | 2.36 | 94.37K | $0.1242 | 45iYV...vwAdN |
Mar 4 04:15 PM | Buy | $0.0538 | 40.91K | 1.50 | 61.56K | $0.0810 | 2sozy...Jxgr6 |
Mar 4 04:00 PM | Buy | $0.0534 | 40.28K | 2.63 | 105.95K | $0.1406 | Tz52o...LBXAm |
Mar 1 03:41 AM | Sell | $0.0487 | 44.09K | 30.55 | 1.35M | $1.49 | 3ZFbJ...8PD4A |
Mar 1 03:41 AM | Buy | $0.0487 | 44.36K | 34.04 | 1.51M | $1.66 | 3CvXy...jiYeh |
Mar 1 03:37 AM | Buy | $0.0487 | 33.64K | 41.14 | 1.38M | $2.00 | 2z2QR...XnHdU |
Mar 1 03:37 AM | Sell | $0.0487 | 33.42K | 45.19 | 1.51M | $2.20 | rGGuK...hK3dn |
Mar 1 03:37 AM | Sell | $0.0487 | 39.35K | 2.23 | 87.64K | $0.1084 | 4ynbz...8MVCq |