AgenC/SOL Pool
The live AgenC/SOL price today is $0.021690, with a 24-hour trading volume of $31.99K. This pair has changed 1.09% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021690
- 24h Volume
- $31.99K
- 24h Buy Volume
- $16.12K
- 24h Sell Volume
- $15.87K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 104
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.31%
- 24 Hours
- 1.09%
Tokens in this pool
AgenC (AgenC) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/COINSOL/U.S WARSOL/COINOther Pools Trading AgenC (AgenC)
AgenC/SOL on PumpSwapAgenC/SOL on MeteoraAgenC/SOL on MeteoraAgenC/SOL on MeteoraAgenC/SOL on Meteora DAAM V2Recent Transactions
- : -120281644 AgenC for 2293105 SOL
- : -24645840363 AgenC for 469861781 SOL
- : -40539350228 AgenC for 772875436 SOL
- : 150198749282 AgenC for -2765245799 SOL
- : 29654725266 AgenC for -548392922 SOL
- : 28016094410 AgenC for -518090380 SOL
- : 71858006145 AgenC for -1328841243 SOL
- : 161654756639 AgenC for -3017292519 SOL
- : 15913869027 AgenC for -297080483 SOL
- : 33938339711 AgenC for -633563797 SOL
AgenC / SOL
AgenC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AgenC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:49 AM | Sell | $0.021690 | 0.041907 | 120.28 | 0.022294 | $0.2033 | 2mkfW...jrtdd |
Mar 14 04:40 AM | Sell | $0.021690 | 0.041907 | 24.65K | 0.4699 | $41.64 | 53uCU...Yk4vN |
Mar 14 04:40 AM | Sell | $0.021690 | 0.041907 | 40.54K | 0.7729 | $68.50 | 4d2bt...PJ5c5 |
Mar 14 04:25 AM | Buy | $0.021627 | 0.041842 | 150.20K | 2.77 | $244.32 | 4DX6u...6QDrz |
Mar 14 04:12 AM | Buy | $0.021639 | 0.041850 | 29.65K | 0.5484 | $48.59 | 2gbU6...zFcC6 |
Mar 14 04:08 AM | Buy | $0.021638 | 0.041850 | 28.02K | 0.5181 | $45.89 | 5SFkE...RkLEP |
Mar 14 04:07 AM | Buy | $0.021637 | 0.041850 | 71.86K | 1.33 | $117.60 | 5KZvj...HLKuc |
Mar 14 03:33 AM | Buy | $0.021653 | 0.041867 | 161.65K | 3.02 | $267.12 | MdRhN...Jh36L |
Mar 14 03:33 AM | Buy | $0.021652 | 0.041867 | 15.91K | 0.2971 | $26.29 | 5JWwW...gp1MX |
Mar 14 03:32 AM | Buy | $0.021652 | 0.041867 | 33.94K | 0.6336 | $56.05 | 3bzPv...4KAU5 |
Mar 14 03:25 AM | Buy | $0.021668 | 0.041885 | 40.67K | 0.7666 | $67.80 | 5mBfX...Zd3T4 |
Mar 14 03:24 AM | Buy | $0.021666 | 0.041885 | 144.88K | 2.73 | $241.33 | 4drSk...42uSx |
Mar 14 03:24 AM | Buy | $0.021666 | 0.041885 | 13.68K | 0.2578 | $22.78 | 2GoFz...xnDLL |
Mar 14 03:06 AM | Buy | $0.021683 | 0.041903 | 108.49K | 2.06 | $182.53 | 121PF...yYjhL |
Mar 14 03:06 AM | Buy | $0.021688 | 0.041910 | 123.12K | 2.35 | $207.79 | 3kEuo...Tb8Ak |
Mar 14 03:06 AM | Buy | $0.021709 | 0.041934 | 301.40K | 5.83 | $515.03 | 34QZv...v9K5o |
Mar 14 03:05 AM | Buy | $0.021734 | 0.041963 | 123.55K | 2.43 | $214.21 | 5J2y9...EtZzw |
Mar 14 03:04 AM | Buy | $0.021741 | 0.041971 | 58.50K | 1.15 | $101.85 | 4BpkE...RYyws |
Mar 14 03:04 AM | Buy | $0.021751 | 0.041983 | 126.79K | 2.51 | $221.98 | zvbuG...S3qe9 |
Mar 14 02:57 AM | Buy | $0.021769 | 0.042003 | 1.17K | 0.0235 | $2.07 | 3FgQR...4NTu3 |
