SOL/ASYM Pool
The live SOL/ASYM price today is $86.46, with a 24-hour trading volume of $1.66. This pair has changed 0.39% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.46
- 24h Volume
- $1.66
- 24h Buy Volume
- $0.9862
- 24h Sell Volume
- $0.6742
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) ASYM (ASYM)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapRecent Transactions
- : -2804879 SOL for 2723088094 ASYM
- : 3494316 SOL for -3409059049 ASYM
- : 3509296 SOL for -3423579140 ASYM
- : 4212864 SOL for -4109837504 ASYM
- : -2552238 SOL for 2477402449 ASYM
- : -2455007 SOL for 2383069144 ASYM
- : -2247466 SOL for 2181694601 ASYM
- : -2241040 SOL for 2175494910 ASYM
- : -2237869 SOL for 2172454907 ASYM
- : -2085338 SOL for 2023429818 ASYM
SOL / ASYM
SOL/ASYM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ASYM) | SOL | ASYM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:42 AM | Sell | $86.46 | 970.84K | 0.022805 | 2.72K | $0.2425 | 2GcQM...pUbGt |
Mar 10 07:20 PM | Buy | $86.42 | 975.60K | 0.023495 | 3.41K | $0.3020 | 2niFN...ixbbi |
Mar 10 05:33 PM | Buy | $88.58 | 975.57K | 0.023510 | 3.42K | $0.3109 | 4bwtz...a7Eci |
Mar 10 05:10 PM | Buy | $88.62 | 975.54K | 0.024213 | 4.11K | $0.3733 | 3PKW1...w7nY1 |
Mar 10 01:38 PM | Sell | $86.12 | 970.68K | 0.022553 | 2.48K | $0.2198 | 4ECya...z4tj9 |
Mar 10 01:37 PM | Sell | $86.33 | 970.70K | 0.022456 | 2.38K | $0.2120 | 48C6N...wtVzK |
Mar 10 06:53 AM | Sell | $86.35 | 970.74K | 0.022248 | 2.18K | $0.1941 | 4ugqb...etm7F |
Mar 10 06:36 AM | Sell | $86.44 | 970.75K | 0.022242 | 2.18K | $0.1937 | nMACP...AgckJ |
Mar 10 06:28 AM | Sell | $86.61 | 970.77K | 0.022238 | 2.17K | $0.1938 | 497an...RKUNA |
Mar 10 01:44 AM | Sell | $85.21 | 970.31K | 0.022086 | 2.02K | $0.1777 | 2wjbi...Gtxw6 |
Mar 8 03:16 PM | Buy | $82.18 | 968.49K | 0.026033 | 5.84K | $0.4957 | 5TCjr...8ZDKr |
Mar 8 12:54 PM | Buy | $82.37 | 968.44K | 0.021494 | 1.45K | $0.1230 | 3QrME...svS5K |
Mar 8 12:50 PM | Sell | $82.29 | 963.60K | 0.021481 | 1.43K | $0.1218 | 61nTX...LHZTn |
Mar 8 12:45 PM | Sell | $82.40 | 963.65K | 0.021480 | 1.43K | $0.1219 | 47Qt1...qhGmE |
Mar 8 12:44 PM | Sell | $82.44 | 963.66K | 0.021480 | 1.43K | $0.1220 | 2VuV6...q6xFJ |
Mar 8 12:42 PM | Sell | $82.43 | 963.67K | 0.021480 | 1.43K | $0.1220 | 3jQxQ...5U2Zj |
Mar 8 09:57 AM | Buy | $83.22 | 968.50K | 0.021481 | 1.43K | $0.1232 | u2p54...7d5AH |
Mar 7 09:23 PM | Buy | $83.03 | 968.50K | 0.021461 | 1.41K | $0.1213 | 4YS6e...98kxr |
Mar 7 03:36 PM | Sell | $84.08 | 964.03K | 0.0990 | 95.44K | $8.32 | Pofci...oU9PK |
Mar 7 03:06 PM | Buy | $84.13 | 969.22K | 0.026032 | 5.85K | $0.5074 | 3UjvJ...MvZJY |
