CURVE/USDC Pool
The live CURVE/USDC price today is $0.078161, with a 24-hour trading volume of $7.70. This pair has changed 9.28% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.078161
- 24h Volume
- $7.70
- 24h Buy Volume
- $4.28
- 24h Sell Volume
- $3.42
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 13
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.28%
Tokens in this pool
CURVE (CURVE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 2482665947132 CURVE for -200166 USDC
- : -2430212081318 CURVE for 194754 USDC
- : -2930790620668 CURVE for 235737 USDC
- : -1700643871506 CURVE for 137227 USDC
- : -3141274136926 CURVE for 254322 USDC
- : -2312731655637 CURVE for 187949 USDC
- : -2577706018525 CURVE for 210193 USDC
- : -2031456206753 CURVE for 166180 USDC
- : -2325288369762 CURVE for 190793 USDC
- : -2472701654002 CURVE for 203567 USDC
CURVE / USDC
CURVE/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | CURVE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:12 AM | Buy | $0.078161 | 0.078063 | 2.48M | 0.2002 | $0.2026 | j6Pir...sF3XV |
Mar 5 01:53 AM | Sell | $0.078161 | 0.078014 | 2.43M | 0.1948 | $0.1983 | 42XGf...nS9uk |
Mar 5 01:40 AM | Sell | $0.078161 | 0.078044 | 2.93M | 0.2357 | $0.2392 | 5LTWk...9uzC3 |
Mar 5 01:29 AM | Sell | $0.078161 | 0.078070 | 1.70M | 0.1372 | $0.1388 | VjVqg...Pjr5m |
Mar 4 11:22 PM | Sell | $0.078161 | 0.078097 | 3.14M | 0.2543 | $0.2563 | XXC7S...zebZb |
Mar 4 11:20 PM | Sell | $0.078161 | 0.078127 | 2.31M | 0.1879 | $0.1887 | Z6hMq...yTPng |
Mar 4 10:52 PM | Sell | $0.078161 | 0.078155 | 2.58M | 0.2102 | $0.2103 | 67VWi...zpPwE |
Mar 4 10:39 PM | Sell | $0.078161 | 0.078181 | 2.03M | 0.1662 | $0.1658 | 4MCdR...WUedA |
Mar 4 10:31 PM | Sell | $0.078161 | 0.078206 | 2.33M | 0.1908 | $0.1898 | 54gjK...MCpwz |
Mar 4 09:35 PM | Sell | $0.078161 | 0.078233 | 2.47M | 0.2036 | $0.2018 | uUXjQ...533Bn |
Mar 4 09:04 PM | Sell | $0.078161 | 0.078261 | 2.32M | 0.1919 | $0.1896 | 4ok8n...oS17k |
Mar 4 07:44 PM | Buy | $0.078161 | 0.078296 | 4.82M | 0.4000 | $0.3935 | 3FXnP...5zgFx |
Mar 4 07:44 PM | Buy | $0.078161 | 0.078240 | 4.85M | 0.4000 | $0.3962 | 4KtnY...Hfyay |
Mar 4 07:05 PM | Buy | $0.078194 | 0.078197 | 2.69M | 0.2203 | $0.2202 | 2z6iD...sjBPQ |
Mar 4 07:05 PM | Buy | $0.078166 | 0.078169 | 2.26M | 0.1842 | $0.1842 | i6y5m...knjPj |
Mar 4 04:22 PM | Sell | $0.078124 | 0.078126 | 3.29M | 0.2674 | $0.2673 | 5ALa7...N4puY |
Mar 4 04:19 PM | Sell | $0.078159 | 0.078161 | 2.92M | 0.2382 | $0.2382 | 4y5Tc...B79pS |
Mar 4 03:58 PM | Buy | $0.077468 | 0.078200 | 4.58M | 0.3753 | $0.3418 | H8SpV...CrfKh |
Mar 4 03:54 PM | Buy | $0.077468 | 0.078164 | 1.76M | 0.1436 | $0.1313 | 5Mmjq...Pmkds |
Mar 4 03:30 PM | Buy | $0.077468 | 0.078127 | 4.92M | 0.4000 | $0.3676 | 3ZJW8...KQieF |