KBBB/SOL Pool
The live KBBB/SOL price today is $0.042737, with a 24-hour trading volume of $647.32. This pair has changed 2.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042737
- 24h Volume
- $647.32
- 24h Buy Volume
- $350.46
- 24h Sell Volume
- $296.86
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.19%
- 24 Hours
- 2.19%
Tokens in this pool
KILL BIG BEAUTIFUL BILL (KBBB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : -6655231114235 KBBB for 2146718641 SOL
- : -3523287433640 KBBB for 1153374784 SOL
- : -3717958497 KBBB for 1223372 SOL
- : 4061837000203 KBBB for -1345733221 SOL
- : 8672564658895 KBBB for -2820830720 SOL
- : 2236885742 KBBB for -718515 SOL
- : -577242138604 KBBB for 183213882 SOL
- : -1688299534337 KBBB for 537604877 SOL
- : 3052517033 KBBB for -982080 SOL
- : -105000000000 KBBB for 33357353 SOL
KBBB / SOL
KBBB/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KBBB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:10 PM | Sell | $0.042737 | 0.063226 | 6.66M | 2.15 | $182.14 | 5ec6x...NWkm9 |
Mar 6 09:09 PM | Sell | $0.042815 | 0.063274 | 3.52M | 1.15 | $99.15 | 3XX1g...N84zE |
Mar 6 08:50 PM | Sell | $0.042799 | 0.063291 | 3.72K | 0.021224 | $0.1040 | 5Sgbq...6Lk5B |
Mar 6 05:38 PM | Buy | $0.042773 | 0.063314 | 4.06M | 1.35 | $112.60 | 4P6z6...asTw3 |
Mar 6 05:32 PM | Buy | $0.042742 | 0.063253 | 8.67M | 2.82 | $237.80 | 4cWvx...uKCJS |
Mar 6 04:23 PM | Buy | $0.042716 | 0.063213 | 2.24K | 0.037186 | $0.0607 | 269G6...tuGJi |
Mar 6 02:50 PM | Sell | $0.042679 | 0.063174 | 577.24K | 0.1832 | $15.46 | 2GpR4...1Knpy |
Mar 5 03:04 PM | Sell | $0.042885 | 0.063185 | 1.69M | 0.5376 | $48.70 | 2A9ex...iLJ2c |
Mar 5 10:50 AM | Buy | $0.042977 | 0.063218 | 3.05K | 0.039821 | $0.0909 | 2gF6C...ospyt |
Mar 5 07:41 AM | Sell | $0.042877 | 0.063177 | 105.00K | 0.0334 | $3.02 | 5Jzuq...G515v |
Mar 5 02:14 AM | Sell | $0.042873 | 0.063178 | 61.39K | 0.0195 | $1.76 | 4xygR...yv985 |
Mar 5 12:44 AM | Buy | $0.042934 | 0.063219 | 61.39K | 0.0198 | $1.80 | 2oHw6...2p7Uq |
Mar 4 05:15 PM | Sell | $0.042923 | 0.063177 | 161.31K | 0.0512 | $4.71 | 2QLGJ...tobW7 |
Mar 4 04:14 PM | Sell | $0.042986 | 0.063255 | 16.53M | 5.38 | $493.41 | 65okh...uwTZv |
Mar 4 04:05 PM | Sell | $0.043081 | 0.063334 | 200.00K | 0.0667 | $6.16 | y1WW9...2PPo1 |
Mar 4 03:57 AM | Sell | $0.042725 | 0.063182 | 955.55K | 0.3040 | $26.03 | PADJU...NhRWE |
Mar 4 03:57 AM | Sell | $0.042729 | 0.063186 | 39.74K | 0.0127 | $1.08 | 9Mc9y...dyDQ2 |
Mar 1 01:04 PM | Sell | $0.042697 | 0.063177 | 150.00K | 0.0476 | $4.04 | 4PCYV...dDeCq |
Mar 1 09:39 AM | Sell | $0.042697 | 0.063176 | 62.63 | 0.041990 | $0.021690 | 26155...6rtCb |
Mar 1 08:05 AM | Sell | $0.042742 | 0.063177 | 2.34K | 0.037445 | $0.0643 | 2kdXY...zqzLD |