LAX/USDT Pool
The live LAX/USDT price today is $0.0105, with a 24-hour trading volume of $46.72. This pair has changed -4.10% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $46.72
- 24h Buy Volume
- $22.90
- 24h Sell Volume
- $23.82
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 29
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.49%
- 24 Hours
- -4.10%
Tokens in this pool
LAX Coin (LAX) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 21852022 LAX for -228302 USDT
- : 41678629 LAX for -432279 USDT
- : 24406881 LAX for -251234 USDT
- : -205775932 LAX for 2161713 USDT
- : 82712989 LAX for -881806 USDT
- : -89380414 LAX for 953054 USDT
- : 180138761 LAX for -1901984 USDT
- : -255067420 LAX for 2715249 USDT
- : 243234803 LAX for -2594335 USDT
- : -661660652 LAX for 7418830 USDT
LAX / USDT
LAX/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | LAX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 PM | Buy | $0.0105 | 0.0104 | 21.85 | 0.2283 | $0.2299 | 5NKNc...bRSWJ |
Mar 4 04:07 PM | Buy | $0.0104 | 0.0104 | 41.68 | 0.4323 | $0.4324 | 5n7pZ...yDMds |
Mar 4 04:07 PM | Buy | $0.0103 | 0.0103 | 24.41 | 0.2512 | $0.2513 | Xj4SX...GdR7V |
Mar 4 04:07 PM | Sell | $0.0121 | 0.0105 | 205.78 | 2.16 | $2.48 | 5S5js...hKivw |
Mar 4 04:07 PM | Buy | $0.0121 | 0.0107 | 82.71 | 0.8818 | $0.9979 | 51aTQ...6YPC8 |
Mar 4 04:07 PM | Sell | $0.0121 | 0.0107 | 89.38 | 0.9531 | $1.08 | WfwE2...hCA2n |
Mar 4 04:07 PM | Buy | $0.0121 | 0.0106 | 180.14 | 1.90 | $2.17 | 4agNj...voWy5 |
Mar 4 04:07 PM | Sell | $0.0121 | 0.0106 | 255.07 | 2.72 | $3.08 | 5aeJ7...LgDji |
Mar 4 04:07 PM | Buy | $0.0121 | 0.0107 | 243.23 | 2.59 | $2.93 | 2rnJH...mxpKd |
Mar 4 04:07 PM | Sell | $0.0121 | 0.0112 | 661.66 | 7.42 | $7.98 | 45Jpe...QQCUv |
Mar 4 03:58 PM | Buy | $0.0121 | 0.0121 | 21.17 | 0.2563 | $0.2554 | 4YiRJ...7UvTR |
Mar 4 03:31 PM | Buy | $0.0121 | 0.0121 | 7.55 | 0.0911 | $0.0911 | 2Hmxk...afMho |
Mar 4 03:19 PM | Buy | $0.0120 | 0.0120 | 21.24 | 0.2554 | $0.2554 | ubHSH...WQf17 |
Mar 4 02:45 PM | Sell | $0.0110 | 0.0120 | 19.98 | 0.2400 | $0.2192 | 4eDnC...FxTap |
Mar 4 02:38 PM | Buy | $0.0110 | 0.0120 | 21.23 | 0.2552 | $0.2329 | zT7AF...oeM6i |
Mar 4 10:27 AM | Sell | $0.0110 | 0.0120 | 19.95 | 0.2396 | $0.2189 | 5pCkP...ywWMy |
Mar 4 09:27 AM | Buy | $0.0110 | 0.0120 | 21.13 | 0.2539 | $0.2319 | GxE1m...yzEws |
Mar 4 08:46 AM | Buy | $0.0110 | 0.0119 | 24.91 | 0.2976 | $0.2733 | 5tkty...2S3xE |
Mar 4 07:30 AM | Buy | $0.0110 | 0.0119 | 21.31 | 0.2531 | $0.2338 | 64Pwq...68ZED |
Mar 4 03:41 AM | Buy | $0.0110 | 0.0118 | 37.59 | 0.4433 | $0.4124 | 3Q5EG...H9WVU |