DUCKER/SOL Pool
The live DUCKER/SOL price today is $0.035245, with a 24-hour trading volume of $0.0379. This pair has changed 9.90% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.035245
- 24h Volume
- $0.0379
- 24h Buy Volume
- $0.0293
- 24h Sell Volume
- $0.028551
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 22.31%
- 24 Hours
- 9.90%
Tokens in this pool
Ducker (DUCKER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INRecent Transactions
- : -16304526 DUCKER for 98800 SOL
- : 24305164 DUCKER for -120679 SOL
- : 39660007 DUCKER for -211714 SOL
- : -83152341 DUCKER for 517230 SOL
- : 162806336 DUCKER for -908977 SOL
- : 188899285 DUCKER for -1694005 SOL
DUCKER / SOL
DUCKER/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | DUCKER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 01:40 PM | Sell | $0.035245 | 0.056060 | 16.30 | 0.049880 | $0.028551 | 4dPMq...HgNYu |
Mar 6 01:23 PM | Buy | $0.034288 | 0.054966 | 24.31 | 0.031207 | $0.0104 | 575qT...psWwv |
Mar 5 09:06 PM | Buy | $0.034772 | 0.055339 | 39.66 | 0.032118 | $0.0189 | GHKFH...rnzwh |
Mar 5 04:16 PM | Sell | $0.035482 | 0.056221 | 83.15 | 0.035173 | $0.0456 | 3qjGk...ZuXCC |
Mar 4 10:22 AM | Buy | $0.035044 | 0.055584 | 162.81 | 0.039090 | $0.0821 | 2NkBM...1iT7X |
Mar 2 10:42 AM | Buy | $0.037515 | 0.058968 | 188.90 | 0.021695 | $0.1420 | 38gSu...UvqTn |