GRIT/SOL Pool
The live GRIT/SOL price today is $0.036297, with a 24-hour trading volume of $2.71. This pair has changed -0.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036297
- 24h Volume
- $2.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.71
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
devs with grit (GRIT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -169804427 GRIT for 1231202 SOL
- : -103851239 GRIT for 756428 SOL
- : -732105290 GRIT for 5359145 SOL
- : -908343631 GRIT for 6678727 SOL
- : -731743044 GRIT for 5427567 SOL
- : -757530886 GRIT for 5641604 SOL
- : -187701858 GRIT for 1400036 SOL
- : -712405521 GRIT for 5321518 SOL
- : -832240069 GRIT for 6256990 SOL
- : -732192020 GRIT for 5528388 SOL
GRIT / SOL
GRIT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRIT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:19 AM | Sell | $0.036297 | 0.057251 | 169.80 | 0.021232 | $0.1069 | 2mjrs...hL12P |
Mar 9 07:26 PM | Sell | $0.036297 | 0.057284 | 103.85 | 0.037565 | $0.0654 | 47c8b...PqvJX |
Mar 9 07:24 PM | Sell | $0.036297 | 0.057321 | 732.11 | 0.025360 | $0.4610 | pQDYN...tDfvU |
Mar 9 07:21 PM | Sell | $0.036309 | 0.057353 | 908.34 | 0.026679 | $0.5730 | 2oY9A...3HLrA |
Mar 9 01:31 PM | Sell | $0.036257 | 0.057418 | 731.74 | 0.025428 | $0.4578 | 3mnwq...6diME |
Mar 9 01:26 PM | Sell | $0.036312 | 0.057448 | 757.53 | 0.025642 | $0.4781 | 3fPgJ...2jYCj |
Mar 9 12:00 PM | Sell | $0.036224 | 0.057459 | 187.70 | 0.021401 | $0.1168 | 2BPoi...MCASZ |
Mar 9 05:49 AM | Sell | $0.036311 | 0.057470 | 712.41 | 0.025322 | $0.4496 | 5wmZe...u13du |
Mar 9 03:10 AM | Sell | $0.036209 | 0.057519 | 832.24 | 0.026257 | $0.5167 | aTSFd...5jMwo |
Mar 9 03:08 AM | Sell | $0.036209 | 0.057551 | 732.19 | 0.025529 | $0.4546 | Dq4Vy...6nJUg |
Mar 9 12:36 AM | Sell | $0.036319 | 0.057587 | 1.00K | 0.027613 | $0.6340 | 586XQ...Nk4SE |
Mar 9 12:34 AM | Sell | $0.036289 | 0.057613 | 230.57 | 0.021756 | $0.1450 | 42eD4...bc9Np |
Mar 8 11:02 PM | Sell | $0.036263 | 0.057629 | 186.97 | 0.021427 | $0.1171 | 4F4TA...r4K81 |
Mar 8 10:05 PM | Buy | $0.036162 | 0.057653 | 1.25K | 0.029581 | $0.7714 | w3P8C...Z71GC |
Mar 8 10:03 PM | Buy | $0.036166 | 0.057610 | 788.49 | 0.026001 | $0.4862 | 3YSpq...ferHv |
Mar 8 10:03 PM | Buy | $0.036149 | 0.057588 | 269.47 | 0.022045 | $0.1657 | 3umeH...75xTE |
Mar 8 10:03 PM | Buy | $0.036139 | 0.057577 | 269.87 | 0.022045 | $0.1657 | 5Kjcq...tH9rz |
Mar 8 08:02 PM | Sell | $0.036212 | 0.057536 | 500.00 | 0.023768 | $0.3106 | 5G97S...JjKRv |
Mar 8 01:25 PM | Buy | $0.036172 | 0.057564 | 1.32K | 0.0100 | $0.8160 | 5gVRJ...zktuB |
Mar 8 12:48 PM | Buy | $0.036172 | 0.057534 | 142.86 | 0.021077 | $0.0882 | 3bfMf...tzZGd |