NON/SOL Pool
The live NON/SOL price today is $0.052249, with a 24-hour trading volume of $2.65. This pair has changed -11.26% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.052249
- 24h Volume
- $2.65
- 24h Buy Volume
- $2.28
- 24h Sell Volume
- $0.3702
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 0.38%
- 24 Hours
- -11.26%
Tokens in this pool
NON OF US (NON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading NON (NON OF US)
NON/ANAL on MeteoraRecent Transactions
- : 54912664906882 NON for -1433878 SOL
- : 84871125735611 NON for -2216618 SOL
- : 65164420163901 NON for -1702312 SOL
- : 195270403054903 NON for -5103109 SOL
- : 54468788384370 NON for -1423995 SOL
- : 264540657753867 NON for -6919287 SOL
- : 79467188319821 NON for -2079604 SOL
- : 31478709346876 NON for -823913 SOL
- : -74160000706660 NON for 2173120 SOL
- : 180765385280213 NON for -4731752 SOL
NON / SOL
NON/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | NON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:58 AM | Buy | $0.052249 | 0.072612 | 54.91K | 0.021434 | $0.1235 | 5GXqA...bCN3n |
Mar 11 01:43 AM | Buy | $0.052243 | 0.072612 | 84.87K | 0.022217 | $0.1903 | 21Lav...xoeeC |
Mar 11 12:10 AM | Buy | $0.052243 | 0.072613 | 65.16K | 0.021703 | $0.1462 | 2KHmY...Hisvo |
Mar 10 11:50 PM | Buy | $0.052240 | 0.072614 | 195.27K | 0.025104 | $0.4373 | 3Xggz...CzMnK |
Mar 10 10:25 PM | Buy | $0.052240 | 0.072615 | 54.47K | 0.021424 | $0.1220 | 639qf...xymso |
Mar 10 11:09 AM | Buy | $0.052275 | 0.072616 | 264.54K | 0.026920 | $0.6016 | 2ALx7...S2pS3 |
Mar 10 10:26 AM | Buy | $0.052280 | 0.072617 | 79.47K | 0.022080 | $0.1811 | 4GTTw...HMLYH |
Mar 10 10:17 AM | Buy | $0.052281 | 0.072618 | 31.48K | 0.038240 | $0.0718 | 3L6FP...hRHKx |
Mar 10 04:02 AM | Sell | $0.052510 | 0.072931 | 74.16K | 0.022174 | $0.1861 | 3CS4g...HN9yE |
Mar 10 03:03 AM | Buy | $0.052265 | 0.072618 | 180.77K | 0.024732 | $0.4094 | 3SzXT...cDssw |
Mar 10 02:36 AM | Sell | $0.052534 | 0.072932 | 72.68K | 0.022131 | $0.1841 | 3hVuH...5YBKt |
Mar 10 02:17 AM | Sell | $0.052511 | 0.072931 | 92.07K | 0.022699 | $0.2312 | 44Wsu...h5UWG |
Mar 10 01:52 AM | Buy | $0.052243 | 0.072618 | 178.13K | 0.024664 | $0.3994 | cqTzD...qbU19 |
Mar 10 01:48 AM | Sell | $0.052503 | 0.072932 | 71.94K | 0.022109 | $0.1800 | 3fDVp...wueDV |
Mar 10 01:47 AM | Sell | $0.052500 | 0.072931 | 71.25K | 0.022089 | $0.1781 | 5iw2u...QtTCa |
Mar 10 01:46 AM | Sell | $0.052500 | 0.072930 | 95.18K | 0.022789 | $0.2379 | 9K77C...7ufwr |
Mar 10 01:39 AM | Buy | $0.052228 | 0.072618 | 177.06K | 0.024635 | $0.3945 | 2QA5q...xdHvy |
Mar 10 01:39 AM | Buy | $0.052230 | 0.072619 | 188.55K | 0.024938 | $0.4203 | 5DVoR...eN6qN |
Mar 10 01:39 AM | Buy | $0.052231 | 0.072620 | 72.36K | 0.021896 | $0.1614 | 27NHp...9KRtF |
Mar 10 01:35 AM | Buy | $0.052236 | 0.072621 | 92.68K | 0.022429 | $0.2072 | LfczD...x4Xnq |
