SOL/ZAI Pool
The live SOL/ZAI price today is $85.07, with a 24-hour trading volume of $13.70K. This pair has changed 4.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.07
- 24h Volume
- $13.70K
- 24h Buy Volume
- $6.23K
- 24h Sell Volume
- $7.47K
- Liquidity
- No data
- 24h Transactions
- 312
- 24h Buys
- 139
- 24h Sells
- 173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 1.44%
- 24 Hours
- 4.09%
Tokens in this pool
Wrapped SOL (SOL) Zen AI (ZAI)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -448730000 SOL for 41943298632435 ZAI
- : -326095000 SOL for 30522609840832 ZAI
- : -250237000 SOL for 23446373058031 ZAI
- : 226746171 SOL for -21352841650000 ZAI
- : 300545097 SOL for -28275844734000 ZAI
- : -290459000 SOL for 27189966154865 ZAI
- : -231392000 SOL for 21680864469696 ZAI
- : -314826000 SOL for 29527216097184 ZAI
- : -368575000 SOL for 34610516906594 ZAI
- : -317087000 SOL for 29812123970116 ZAI
SOL / ZAI
SOL/ZAI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ZAI) | SOL | ZAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:18 PM | Sell | $85.07 | 93.47K | 0.4487 | 41.94K | $38.17 | 4uhKU...Uy4DM |
Mar 9 06:15 PM | Sell | $84.74 | 93.60K | 0.3261 | 30.52K | $27.63 | 3BBuG...awCHz |
Mar 9 05:47 PM | Sell | $84.49 | 93.70K | 0.2502 | 23.45K | $21.14 | 4G96f...nsLyE |
Mar 9 05:39 PM | Buy | $84.72 | 94.17K | 0.2267 | 21.35K | $19.21 | 2FZ5s...GRqmY |
Mar 9 05:32 PM | Buy | $84.87 | 94.08K | 0.3005 | 28.28K | $25.51 | 4J125...EbfDP |
Mar 9 05:27 PM | Sell | $84.92 | 93.61K | 0.2905 | 27.19K | $24.66 | 5zk8D...YZjVJ |
Mar 9 05:17 PM | Sell | $85.17 | 93.70K | 0.2314 | 21.68K | $19.71 | 2W1fp...fURei |
Mar 9 05:15 PM | Sell | $85.18 | 93.79K | 0.3148 | 29.53K | $26.82 | 2WHWK...Hw83b |
Mar 9 05:06 PM | Sell | $85.23 | 93.90K | 0.3686 | 34.61K | $31.41 | 41Ew3...EAZF6 |
Mar 9 05:05 PM | Sell | $85.15 | 94.02K | 0.3171 | 29.81K | $27.00 | 4AT6Q...4Hf4F |
Mar 9 05:05 PM | Buy | $85.10 | 94.49K | 0.3138 | 29.65K | $26.70 | 3dRJ2...UfdFA |
Mar 9 05:01 PM | Buy | $85.08 | 94.38K | 0.3595 | 33.93K | $30.59 | 3WBEJ...ddvSE |
Mar 9 04:59 PM | Buy | $85.12 | 94.27K | 0.2635 | 24.84K | $22.43 | 2gxp2...YsDCz |
Mar 9 04:59 PM | Sell | $85.11 | 93.87K | 0.6555 | 61.53K | $55.79 | 411Ef...1eT2Y |
Mar 9 04:50 PM | Sell | $85.18 | 94.10K | 0.7041 | 66.25K | $59.97 | 5FvLn...s8yXg |
Mar 9 04:49 PM | Sell | $85.11 | 94.26K | 0.2738 | 25.81K | $23.30 | wQyws...DyNqp |
Mar 9 04:47 PM | Sell | $85.06 | 94.43K | 0.7047 | 66.54K | $59.94 | 4q79V...dBwg3 |
Mar 9 04:46 PM | Sell | $85.01 | 94.61K | 0.4065 | 38.46K | $34.56 | 4izdr...182YA |
Mar 9 04:42 PM | Buy | $85.20 | 94.69K | 2.77 | 262.32K | $236.05 | g5P66...iJVZW |
Mar 9 04:34 PM | Buy | $84.93 | 94.17K | 0.2863 | 26.96K | $24.31 | 3SKdA...WNH6L |
