AIAIO/USDT Pool
The live AIAIO/USDT price today is $0.032922, with a 24-hour trading volume of $3.76. This pair has changed -18.37% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.032922
- 24h Volume
- $3.76
- 24h Buy Volume
- $0.4025
- 24h Sell Volume
- $3.35
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 4
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.37%
Tokens in this pool
AIAIO (AIAIO) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INOther Pools Trading AIAIO (AIAIO)
AIAIO/4K on OrcaAIAIO/4K on OrcaRecent Transactions
- : -10196338910 AIAIO for 2744 USDT
- : 253306290372 AIAIO for -69296 USDT
- : -376974311581 AIAIO for 96233 USDT
- : -382348709421 AIAIO for 100989 USDT
- : -368530163762 AIAIO for 100075 USDT
- : -377830573732 AIAIO for 104880 USDT
- : -321411798212 AIAIO for 90560 USDT
- : -438720678052 AIAIO for 125143 USDT
- : -379463680165 AIAIO for 109427 USDT
- : -390797454065 AIAIO for 112200 USDT
AIAIO / USDT
AIAIO/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | AIAIO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:02 PM | Sell | $0.032922 | 0.032692 | 10.20 | 0.022744 | $0.022979 | 2VGjH...1dei9 |
Mar 5 04:03 PM | Buy | $0.032922 | 0.032736 | 253.31 | 0.0693 | $0.0740 | 3HN5g...sQgs6 |
Mar 5 03:24 PM | Sell | $0.032922 | 0.032553 | 376.97 | 0.0962 | $0.1101 | 5cghz...tG9Es |
Mar 5 03:24 PM | Sell | $0.032922 | 0.032642 | 382.35 | 0.1010 | $0.1117 | 2zSvU...SQ8LV |
Mar 5 03:24 PM | Sell | $0.032922 | 0.032716 | 368.53 | 0.1001 | $0.1076 | 4Y4vD...uQRsZ |
Mar 5 03:24 PM | Sell | $0.032922 | 0.032776 | 377.83 | 0.1049 | $0.1104 | 2MHVg...i3dMH |
Mar 5 01:38 PM | Sell | $0.032922 | 0.032818 | 321.41 | 0.0906 | $0.0939 | 5ZmhF...NVHt3 |
Mar 5 11:09 AM | Sell | $0.032853 | 0.032853 | 438.72 | 0.1251 | $0.1252 | 5fvJC...4shve |
Mar 5 10:40 AM | Sell | $0.032885 | 0.032884 | 379.46 | 0.1094 | $0.1095 | 3gQRQ...p9dbN |
Mar 5 10:22 AM | Sell | $0.032872 | 0.032872 | 390.80 | 0.1122 | $0.1122 | 4kiSd...c5nxo |
Mar 5 10:21 AM | Sell | $0.032973 | 0.032972 | 1.25K | 0.3726 | $0.3727 | 5Pkuz...zqfaX |
Mar 5 08:58 AM | Sell | $0.033579 | 0.033092 | 229.82 | 0.0710 | $0.0822 | 3S8Vm...LKESj |
Mar 5 08:47 AM | Sell | $0.033579 | 0.033109 | 292.69 | 0.0910 | $0.1047 | 4uqbX...p5XkT |
Mar 5 08:47 AM | Sell | $0.033579 | 0.033145 | 442.22 | 0.1390 | $0.1583 | 6HDKj...BY3Ky |
Mar 5 08:46 AM | Sell | $0.033579 | 0.033199 | 243.31 | 0.0778 | $0.0871 | 362P8...YNv4p |
Mar 5 08:43 AM | Buy | $0.033579 | 0.033269 | 158.94 | 0.0520 | $0.0569 | 2iDuy...Qc1gJ |
Mar 5 08:41 AM | Sell | $0.033579 | 0.033227 | 821.27 | 0.2650 | $0.2939 | 3boMU...hqpPh |
Mar 5 08:41 AM | Buy | $0.033579 | 0.033330 | 719.68 | 0.2396 | $0.2575 | 2qoDM...wxvSG |
Mar 5 08:29 AM | Sell | $0.033579 | 0.033211 | 242.84 | 0.0780 | $0.0869 | rZYjd...oNaXH |
Mar 5 08:15 AM | Sell | $0.033579 | 0.033235 | 41.75 | 0.0135 | $0.0149 | 35g5A...SEL6U |
