PENGUIN/BBYSOL Pool
The live PENGUIN/BBYSOL price today is $0.025880, with a 24-hour trading volume of $4.30. This pair has changed 16.28% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.025880
- 24h Volume
- $4.30
- 24h Buy Volume
- $2.22
- 24h Sell Volume
- $2.08
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 24
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 12.57%
- 24 Hours
- 16.28%
Tokens in this pool
Nietzschean Penguin (PENGUIN) Baby Solana (BBYSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading PENGUIN (Nietzschean Penguin)
PENGUIN/SOL on PumpSwapPENGUIN/USDC on OrcaPENGUIN/USDT on Meteora DAAM V2PENGUIN/9IR on RaydiumPENGUIN/Circuit on Meteora DAAM V2Recent Transactions
- : -17154990 PENGUIN for 2285665342032 BBYSOL
- : -16455740 PENGUIN for 2243868434765 BBYSOL
- : -14210276 PENGUIN for 1979515371714 BBYSOL
- : 15025004 PENGUIN for -2102218702171 BBYSOL
- : 15681211 PENGUIN for -2147486895474 BBYSOL
- : 16873940 PENGUIN for -2259450238087 BBYSOL
- : 17273517 PENGUIN for -2259644636094 BBYSOL
- : 18894097 PENGUIN for -2412061529343 BBYSOL
- : -15251505 PENGUIN for 1932562725277 BBYSOL
- : -17041802 PENGUIN for 2206798110663 BBYSOL
PENGUIN / BBYSOL
PENGUIN/BBYSOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BBYSOL) | PENGUIN | BBYSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:48 PM | Sell | $0.025880 | 133.24 | 17.15 | 2.29K | $0.1009 | E5P1a...F9V6J |
Mar 4 02:07 PM | Sell | $0.025880 | 136.36 | 16.46 | 2.24K | $0.0968 | 3TuoQ...nimH1 |
Mar 4 01:43 PM | Sell | $0.025880 | 139.30 | 14.21 | 1.98K | $0.0836 | MrhbZ...uzcFm |
Mar 4 01:37 PM | Buy | $0.025500 | 139.91 | 15.03 | 2.10K | $0.0826 | 61UdK...WkR2E |
Mar 4 01:35 PM | Buy | $0.025383 | 136.95 | 15.68 | 2.15K | $0.0844 | 5bVXJ...rDHdq |
Mar 4 01:33 PM | Buy | $0.025264 | 133.90 | 16.87 | 2.26K | $0.0888 | 2CdgP...DwEfn |
Mar 4 01:30 PM | Buy | $0.025142 | 130.82 | 17.27 | 2.26K | $0.0888 | 3me6i...22nqz |
Mar 4 01:27 PM | Buy | $0.025019 | 127.66 | 18.89 | 2.41K | $0.0948 | 2TZLv...5Dzhu |
Mar 4 11:44 AM | Sell | $0.025880 | 126.71 | 15.25 | 1.93K | $0.0897 | 22v2C...xxUwN |
Mar 4 11:21 AM | Sell | $0.025880 | 129.49 | 17.04 | 2.21K | $0.1002 | 4MhWa...PLHqq |
Mar 4 10:58 AM | Sell | $0.025880 | 132.38 | 15.38 | 2.04K | $0.0905 | 4ZWfF...3v44D |
Mar 4 09:44 AM | Buy | $0.025224 | 132.89 | 17.01 | 2.26K | $0.0889 | 3AyYt...nnbYA |
Mar 4 07:23 AM | Sell | $0.025880 | 132.19 | 16.66 | 2.20K | $0.0980 | 4u7pu...e3S7j |
Mar 4 07:15 AM | Sell | $0.025880 | 135.21 | 16.26 | 2.20K | $0.0956 | 2nHwz...9r8m7 |
Mar 4 06:52 AM | Sell | $0.025880 | 139.00 | 23.41 | 3.25K | $0.1376 | L7TKy...5VFMe |
Mar 4 06:30 AM | Sell | $0.025880 | 142.55 | 12.50 | 1.78K | $0.0735 | 4Qwsp...QVY62 |
Mar 4 05:05 AM | Sell | $0.025880 | 145.08 | 12.22 | 1.77K | $0.0719 | vbLki...CRdKG |
Mar 4 05:05 AM | Buy | $0.025695 | 144.88 | 21.16 | 3.07K | $0.1205 | 41yXF...hCezj |
Mar 4 04:46 AM | Buy | $0.025561 | 141.46 | 12.38 | 1.75K | $0.0689 | 2SgWm...Acsip |
Mar 4 04:16 AM | Buy | $0.025464 | 139.00 | 12.60 | 1.75K | $0.0688 | 4qshP...DrPKr |
