SOL/WETH Pool
The live SOL/WETH price today is $85.66, with a 24-hour trading volume of $9.29. This pair has changed 1.98% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $9.29
- 24h Buy Volume
- $4.57
- 24h Sell Volume
- $4.72
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 1.98%
Tokens in this pool
Wrapped SOL (SOL) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 434046 SOL for -1836 WETH
- : 13288780 SOL for -56229 WETH
- : 3456209 SOL for -14624 WETH
- : 9398 SOL for -40 WETH
- : 9362 SOL for -40 WETH
- : 9365 SOL for -40 WETH
- : 9365 SOL for -40 WETH
- : 9366 SOL for -40 WETH
- : 17206126 SOL for -73511 WETH
- : -18249521 SOL for 78363 WETH
SOL / WETH
SOL/WETH Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (WETH) | SOL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:50 AM | Buy | $85.66 | 0.0423 | 0.034341 | 0.041836 | $0.0372 | oxKhU...dXRcF |
Mar 10 02:38 AM | Buy | $86.43 | 0.0423 | 0.0133 | 0.035623 | $1.15 | FjkNr...JhFFo |
Mar 10 02:37 AM | Buy | $86.40 | 0.0423 | 0.023457 | 0.031463 | $0.2986 | 3aUzR...h1z6Y |
Mar 10 12:19 AM | Buy | $85.28 | 0.0426 | 0.059398 | 0.064000 | $0.038015 | 3fJAP...4uRwa |
Mar 9 10:15 PM | Buy | $86.15 | 0.0427 | 0.059362 | 0.064000 | $0.038066 | 25RKX...MFsHh |
Mar 9 10:14 PM | Buy | $86.04 | 0.0427 | 0.059365 | 0.064000 | $0.038059 | 3MFjB...SUt7r |
Mar 9 10:13 PM | Buy | $86.06 | 0.0427 | 0.059365 | 0.064000 | $0.038060 | 579th...z4Jiq |
Mar 9 10:12 PM | Buy | $85.97 | 0.0427 | 0.059366 | 0.064000 | $0.038052 | 2onJn...xB4hi |
Mar 9 10:10 PM | Buy | $85.94 | 0.0427 | 0.0172 | 0.037352 | $1.48 | 3gE3i...u9Q3T |
Mar 9 10:10 PM | Sell | $85.94 | 0.0429 | 0.0182 | 0.037837 | $1.57 | 3htx2...bDXVK |
Mar 9 10:10 PM | Sell | $85.94 | 0.0425 | 0.0178 | 0.037554 | $1.53 | 4GZw3...wVk3p |
Mar 9 02:30 PM | Buy | $85.18 | 0.0422 | 0.041042 | 0.064400 | $0.038875 | Sf719...L8GQs |
Mar 9 01:30 PM | Sell | $85.01 | 0.0421 | 0.026990 | 0.032944 | $0.5942 | 5WSGM...YgeqE |
Mar 9 01:29 PM | Sell | $84.99 | 0.0421 | 0.0120 | 0.035056 | $1.02 | 3xsLf...qFmQL |
Mar 9 07:05 AM | Buy | $82.75 | 0.0419 | 0.031667 | 0.056980 | $0.0138 | 4L6jC...dPzkQ |
Mar 9 07:04 AM | Buy | $82.79 | 0.0419 | 0.031726 | 0.057230 | $0.0143 | 2CVPL...QGNtW |
Mar 9 07:04 AM | Buy | $82.80 | 0.0419 | 0.031672 | 0.057000 | $0.0138 | 4EJay...u6x9H |
Mar 9 07:02 AM | Buy | $82.94 | 0.0419 | 0.031867 | 0.057820 | $0.0155 | 4GDKT...v13S1 |
Mar 9 06:59 AM | Buy | $83.10 | 0.0419 | 0.031648 | 0.056900 | $0.0137 | 2puBa...A7Cr8 |
Mar 9 06:12 AM | Buy | $84.00 | 0.0419 | 0.0182 | 0.037617 | $1.53 | 57c6W...VAFgK |
