STABLE/SOL Pool
The live STABLE/SOL price today is $0.031484, with a 24-hour trading volume of $18.12K. This pair has changed -21.93% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031484
- 24h Volume
- $18.12K
- 24h Buy Volume
- $2.94K
- 24h Sell Volume
- $15.19K
- Liquidity
- No data
- 24h Transactions
- 246
- 24h Buys
- 110
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.53%
- 6 Hours
- -6.83%
- 24 Hours
- -21.93%
Tokens in this pool
STABLE (STABLE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading STABLE (STABLE)
STABLE/Circuit on Meteora DAAM V2Recent Transactions
- : 16675277312 STABLE for -29133783 SOL
- : -226720897582 STABLE for 371968205 SOL
- : 371325588757 STABLE for -614176963 SOL
- : 30387501447 STABLE for -49805621 SOL
- : 60672914662 STABLE for -99150423 SOL
- : 18207736822 STABLE for -29736158 SOL
- : 38114477234 STABLE for -62219336 SOL
- : 25966693742 STABLE for -42367427 SOL
- : 437568484 STABLE for -713791 SOL
- : 191898786318 STABLE for -312544427 SOL
STABLE / SOL
STABLE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | STABLE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:27 PM | Buy | $0.031484 | 0.051748 | 16.68K | 0.0291 | $2.47 | 254RA...VynfM |
Mar 9 05:23 PM | Sell | $0.031392 | 0.051641 | 226.72K | 0.3720 | $31.55 | 3gg6p...oN4vt |
Mar 9 05:20 PM | Buy | $0.031406 | 0.051655 | 371.33K | 0.6142 | $52.18 | qgbzx...Y1xcp |
Mar 9 05:20 PM | Buy | $0.031393 | 0.051640 | 30.39K | 0.0498 | $4.23 | 4QCv2...tcf7e |
Mar 9 05:20 PM | Buy | $0.031389 | 0.051635 | 60.67K | 0.0992 | $8.42 | 4TTHx...hRG68 |
Mar 9 05:20 PM | Buy | $0.031388 | 0.051634 | 18.21K | 0.0297 | $2.53 | 3yWKL...E1nQC |
Mar 9 05:20 PM | Buy | $0.031388 | 0.051633 | 38.11K | 0.0622 | $5.29 | 3AGtP...WjNn8 |
Mar 9 05:20 PM | Buy | $0.031387 | 0.051632 | 25.97K | 0.0424 | $3.60 | VVDBU...7mdgg |
Mar 9 05:20 PM | Buy | $0.031387 | 0.051632 | 437.57 | 0.037138 | $0.0606 | 3fEaS...7BsSd |
Mar 9 05:20 PM | Buy | $0.031384 | 0.051629 | 191.90K | 0.3125 | $26.56 | 3UZze...semE1 |
Mar 9 05:20 PM | Sell | $0.031404 | 0.051652 | 8.72M | 14.41 | $1.22K | 3aH4A...1GvDY |
Mar 9 04:29 PM | Sell | $0.031509 | 0.051771 | 8.30K | 0.0147 | $1.25 | 5Wx3z...CTgaG |
Mar 9 04:21 PM | Sell | $0.031503 | 0.051773 | 383.35K | 0.6796 | $57.59 | j35Tn...ytawA |
Mar 9 04:18 PM | Sell | $0.031511 | 0.051780 | 55.25K | 0.0983 | $8.34 | VRcWm...zw2bF |
Mar 9 04:16 PM | Sell | $0.031525 | 0.051797 | 1.18M | 2.13 | $180.39 | 3CTQK...SM2o3 |
Mar 9 03:52 PM | Sell | $0.031545 | 0.051819 | 338.96K | 0.6165 | $52.37 | 2rjnm...7R3sF |
Mar 9 03:52 PM | Sell | $0.031554 | 0.051830 | 334.41K | 0.6117 | $51.96 | XPnHN...S8PdZ |
Mar 9 03:52 PM | Sell | $0.031561 | 0.051838 | 175.84K | 0.3230 | $27.44 | 55PPh...7Hvsc |
Mar 9 03:30 PM | Buy | $0.031588 | 0.051864 | 12.80K | 0.0239 | $2.03 | 2pkP5...Q39yY |
Mar 9 02:57 PM | Sell | $0.031575 | 0.051848 | 5.35M | 9.88 | $842.16 | wJKFB...Rx1GA |
