我的刀盾/SOL Pool
The live 我的刀盾/SOL price today is $0.022040, with a 24-hour trading volume of $154.28K. This pair has changed 5.24% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022040
- 24h Volume
- $154.28K
- 24h Buy Volume
- $77.65K
- 24h Sell Volume
- $76.64K
- Liquidity
- No data
- 24h Transactions
- 1115
- 24h Buys
- 518
- 24h Sells
- 597
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.31%
- 6 Hours
- 13.59%
- 24 Hours
- 5.24%
Tokens in this pool
what the dog doing? (我的刀盾) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : 44750000000 我的刀盾 for -1029862277 SOL
- : 55932000000 我的刀盾 for -1287201271 SOL
- : 39342820312 我的刀盾 for -905427231 SOL
- : 271675998981 我的刀盾 for -6334492714 SOL
- : 30976073341 我的刀盾 for -726481060 SOL
- : 24550214809 我的刀盾 for -575775607 SOL
- : 854558628 我的刀盾 for -20227706 SOL
- : 145081278139 我的刀盾 for -3434125523 SOL
- : -12434634 我的刀盾 for 301667 SOL
- : -144165093472 我的刀盾 for 3496430000 SOL
我的刀盾 / SOL
我的刀盾/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | 我的刀盾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:40 AM | Buy | $0.022040 | 0.042302 | 44.75K | 1.03 | $91.27 | 3xhzc...EHmHF |
Mar 14 04:39 AM | Buy | $0.022040 | 0.042302 | 55.93K | 1.29 | $114.09 | 2az4i...cgQRH |
Mar 14 04:38 AM | Buy | $0.022042 | 0.042302 | 39.34K | 0.9054 | $80.30 | 5RLJ3...F9gJS |
Mar 14 04:37 AM | Buy | $0.022067 | 0.042332 | 271.68K | 6.33 | $561.55 | 2c4R3...LJcC3 |
Mar 14 04:36 AM | Buy | $0.022078 | 0.042346 | 30.98K | 0.7265 | $64.35 | 5Avpf...MuFWZ |
Mar 14 04:35 AM | Buy | $0.022078 | 0.042346 | 24.55K | 0.5758 | $51.00 | 5h21Q...4AVVA |
Mar 14 04:35 AM | Buy | $0.022097 | 0.042368 | 854.56 | 0.0202 | $1.79 | 3rnZx...hefWF |
Mar 14 04:35 AM | Buy | $0.022097 | 0.042368 | 145.08K | 3.43 | $304.19 | 4RNc5...mBHHW |
Mar 14 04:35 AM | Sell | $0.022150 | 0.042427 | 12.43 | 0.033017 | $0.0267 | UB3aL...faCZK |
Mar 14 04:31 AM | Sell | $0.022146 | 0.042426 | 144.17K | 3.50 | $309.35 | 3Scd2...4tMkF |
Mar 14 04:31 AM | Sell | $0.022123 | 0.042400 | 14.04K | 0.3369 | $29.80 | 4zA6U...A4jdu |
Mar 14 04:31 AM | Buy | $0.022075 | 0.042346 | 14.21K | 0.3333 | $29.49 | 2f6VN...Aimmk |
Mar 14 04:28 AM | Buy | $0.022103 | 0.042378 | 280.04K | 6.66 | $588.70 | 3WY67...mv4ga |
Mar 14 04:26 AM | Sell | $0.022155 | 0.042440 | 252.86K | 6.17 | $544.89 | Pd578...eGn1i |
Mar 14 04:25 AM | Buy | $0.022092 | 0.042368 | 2.49K | 0.0588 | $5.20 | 3XaJW...24fCc |
Mar 14 04:25 AM | Sell | $0.022101 | 0.042378 | 496.72K | 11.81 | $1.04K | kyWzv...pxwG1 |
Mar 14 04:25 AM | Sell | $0.022077 | 0.042350 | 862.95 | 0.0203 | $1.79 | 5jrnF...gxRUT |
Mar 14 04:25 AM | Sell | $0.022077 | 0.042350 | 3.19K | 0.0750 | $6.63 | 3rUcZ...tQacj |
Mar 14 04:25 AM | Sell | $0.022077 | 0.042350 | 23.40K | 0.5500 | $48.60 | 27SSG...PHQXe |
Mar 14 04:22 AM | Sell | $0.022079 | 0.042350 | 14.11K | 0.3315 | $29.32 | 4xDPG...9sUfM |