SOL/USELESS Pool
The live SOL/USELESS price today is $82.50, with a 24-hour trading volume of $0.027891. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $82.50
- 24h Volume
- $0.027891
- 24h Buy Volume
- $0.027891
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) USELESS COIN (USELESS)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 94818 SOL for -208336 USELESS
- : 107810 SOL for -231664 USELESS
- : 103513 SOL for -217376 USELESS
- : 33141 SOL for -68578 USELESS
- : -100000 SOL for 208336 USELESS
- : 92390 SOL for -192717 USELESS
- : 107958 SOL for -220408 USELESS
- : -106560 SOL for 217429 USELESS
- : 110824 SOL for -226122 USELESS
- : -108872 SOL for 222000 USELESS
SOL / USELESS
SOL/USELESS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USELESS) | SOL | USELESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:40 PM | Buy | $82.50 | 2.20K | 0.049482 | 0.2083 | $0.027823 | 5MK4j...AdmsF |
Mar 7 10:36 PM | Buy | $82.68 | 2.15K | 0.031079 | 0.2317 | $0.028914 | 2LCS8...VuAre |
Mar 7 08:35 PM | Buy | $82.90 | 2.10K | 0.031036 | 0.2174 | $0.028582 | hKVRm...ggWJp |
Mar 7 07:45 PM | Buy | $82.94 | 2.07K | 0.043315 | 0.0686 | $0.022749 | 22fPo...2QWvi |
Mar 7 06:32 AM | Sell | $84.24 | 2.08K | 0.031000 | 0.2083 | $0.028424 | 2HDWn...R9AS1 |
Mar 7 01:23 AM | Buy | $84.65 | 2.09K | 0.049239 | 0.1927 | $0.027821 | 5Gn8h...3r5c8 |
Mar 7 01:15 AM | Buy | $84.72 | 2.04K | 0.031080 | 0.2204 | $0.029147 | 3YUDH...HJLkJ |
Mar 6 03:33 PM | Sell | $85.02 | 2.04K | 0.031066 | 0.2174 | $0.029060 | 2eYZe...1VhSx |
Mar 6 02:40 PM | Buy | $84.74 | 2.04K | 0.031109 | 0.2261 | $0.029392 | 4a4mz...A43wx |
Mar 6 11:37 AM | Sell | $87.77 | 2.04K | 0.031089 | 0.2220 | $0.029556 | 4Vw2p...RJ57Q |
Mar 6 07:12 AM | Sell | $87.85 | 2.09K | 0.031053 | 0.2197 | $0.029250 | 4V8dj...7jguG |
Mar 6 01:33 AM | Buy | $88.83 | 2.09K | 0.049281 | 0.1940 | $0.028244 | 3Eq9X...WF6my |
Mar 5 11:01 PM | Buy | $89.09 | 2.06K | 0.045551 | 0.1142 | $0.024945 | 4MM7K...gSQkz |
Mar 5 10:58 PM | Buy | $89.18 | 2.04K | 0.042967 | 0.0605 | $0.022646 | 5Z1wB...18mQn |
Mar 5 04:49 PM | Buy | $88.85 | 2.00K | 0.031407 | 0.2815 | $0.0125 | 53nhz...vCBqy |
Mar 5 03:12 PM | Buy | $89.51 | 1.95K | 0.031093 | 0.2130 | $0.029775 | 45nNa...vMZvq |
Mar 5 12:44 PM | Sell | $91.88 | 1.95K | 0.031331 | 0.2600 | $0.0122 | phUeV...tNp2V |
Mar 5 08:34 AM | Buy | $90.15 | 1.94K | 0.031835 | 0.3569 | $0.0165 | 4kVTV...dSRZg |
Mar 5 06:36 AM | Sell | $90.35 | 1.93K | 0.031000 | 0.1927 | $0.029035 | 2thsQ...LaQ7q |
Mar 4 05:32 PM | Buy | $91.40 | 1.93K | 0.031016 | 0.1958 | $0.029287 | 2iUzN...5HVNQ |
