Qkitty/SINU Pool
The live Qkitty/SINU price today is $0.047136, with a 24-hour trading volume of $0.8464. This pair has changed 3.23% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.047136
- 24h Volume
- $0.8464
- 24h Buy Volume
- $0.2277
- 24h Sell Volume
- $0.6188
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 3.23%
Tokens in this pool
QueenKitty (Qkitty) Sock Inu (SINU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading Qkitty (QueenKitty)
Qkitty/SOL on RaydiumQkitty/DOBBY on Raydium CLMMQkitty/SOL on Meteora DAAM V2Qkitty/VICI6 on MeteoraRecent Transactions
- : -5220185932969 Qkitty for 8663358765 SINU
- : -3481923003950 Qkitty for 5821917625 SINU
- : 3289713072513 Qkitty for -5529015337 SINU
- : 1180795321609 Qkitty for -1976921109 SINU
- : -6235575982336 Qkitty for 10432962087 SINU
- : -2636130121249 Qkitty for 4444470443 SINU
- : 7003965539211 Qkitty for -11823056562 SINU
- : -7989538455289 Qkitty for 13430658194 SINU
- : 7944528378768 Qkitty for -13422310926 SINU
- : -2626799758326 Qkitty for 4395502017 SINU
Qkitty / SINU
Qkitty/SINU Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SINU) | Qkitty | SINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:37 PM | Sell | $0.047136 | 1.66 | 5.22K | 8.66K | $0.3725 | 4x4iK...kFyuU |
Mar 9 08:32 PM | Sell | $0.047091 | 1.67 | 3.48K | 5.82K | $0.2469 | 5CCsa...bxm9D |
Mar 9 01:44 AM | Buy | $0.046913 | 1.68 | 3.29K | 5.53K | $0.2274 | 5d1wc...qC6eW |
Mar 8 05:11 PM | Buy | $0.046927 | 1.67 | 1.18K | 1.98K | $0.0818 | 2sS9T...Tbd79 |
Mar 8 05:09 PM | Sell | $0.046923 | 1.67 | 6.24K | 10.43K | $0.4317 | qGP3P...eetr4 |
Mar 8 04:29 PM | Sell | $0.047008 | 1.69 | 2.64K | 4.44K | $0.1847 | 5ALdp...zKUFP |
Mar 8 12:35 PM | Buy | $0.047012 | 1.69 | 7.00K | 11.82K | $0.4911 | 3JWNK...D9vUK |
Mar 8 11:42 AM | Sell | $0.047015 | 1.68 | 7.99K | 13.43K | $0.5604 | 5oHja...xTQEz |
Mar 8 07:20 AM | Buy | $0.047037 | 1.69 | 7.94K | 13.42K | $0.5590 | AE755...8MHLk |
Mar 8 12:49 AM | Sell | $0.047041 | 1.67 | 2.63K | 4.40K | $0.1849 | 3WYJ1...K5PRU |
Mar 7 08:54 AM | Sell | $0.047310 | 1.69 | 7.69K | 12.99K | $0.5623 | 3mCZA...NF4gX |
Mar 7 03:41 AM | Sell | $0.047299 | 1.71 | 5.08K | 8.68K | $0.3710 | 5tm95...uoqui |
Mar 6 11:31 PM | Buy | $0.047423 | 1.71 | 6.17K | 10.57K | $0.4578 | 5d2CQ...YCm7n |
Mar 6 10:39 PM | Buy | $0.047204 | 1.70 | 4.22K | 7.16K | $0.3037 | 4MPmb...6XFrr |
Mar 6 08:20 PM | Sell | $0.047341 | 1.69 | 1.47K | 2.47K | $0.1076 | 2LUCp...5C7ye |
Mar 6 08:16 PM | Sell | $0.047385 | 1.70 | 4.90K | 8.31K | $0.3617 | 2UT28...VLiz9 |
Mar 6 07:47 PM | Sell | $0.047513 | 1.71 | 7.17K | 12.28K | $0.5384 | 3PsSR...Qnz41 |
Mar 6 03:53 PM | Buy | $0.047517 | 1.72 | 6.94K | 11.95K | $0.5214 | 3naAm...NV5kq |
Mar 6 01:56 PM | Buy | $0.047623 | 1.71 | 2.29K | 3.90K | $0.1742 | 2SjJn...YsWpE |
Mar 6 12:24 PM | Buy | $0.047620 | 1.70 | 4.83K | 8.20K | $0.3679 | bFv2j...WSLyS |
