FRONKE/SOL Pool
The live FRONKE/SOL price today is $0.057415, with a 24-hour trading volume of $2.84K. This pair has changed 92.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057415
- 24h Volume
- $2.84K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 316
- 24h Buys
- 104
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -15.79%
- 6 Hours
- 59.02%
- 24 Hours
- 92.65%
Tokens in this pool
FRONKE (FRONKE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading FRONKE (FRONKE)
FRONKE/DiCaprio on PumpSwapFRONKE/PONK on PumpSwapFRONKE/HUMAN on PumpSwapFRONKE/Epstein on PumpSwapFRONKE/DORAE on PumpSwapRecent Transactions
- : 10822719328 FRONKE for -887714 SOL
- : -63568016616 FRONKE for 5148348 SOL
- : 156578517594 FRONKE for -12842074 SOL
- : -40083328374 FRONKE for 3245051 SOL
- : 7826078497 FRONKE for -641770 SOL
- : 14460798722 FRONKE for -1185237 SOL
- : 9258302179 FRONKE for -758796 SOL
- : 36023990814 FRONKE for -2952218 SOL
- : -10240533659800 FRONKE for 844794973 SOL
- : 17488407689 FRONKE for -1489935 SOL
FRONKE / SOL
FRONKE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FRONKE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:26 AM | Buy | $0.057415 | 0.078203 | 10.82K | 0.038878 | $0.0802 | 4cujN...AQDd4 |
Mar 5 02:26 AM | Sell | $0.057322 | 0.078099 | 63.57K | 0.025149 | $0.4654 | 2evLz...1VSbr |
Mar 5 02:20 AM | Buy | $0.057502 | 0.078202 | 156.58K | 0.0128 | $1.17 | nT1Bd...MdY4S |
Mar 5 02:19 AM | Sell | $0.057329 | 0.078096 | 40.08K | 0.023246 | $0.2938 | 2EAGJ...Eerhz |
Mar 5 02:12 AM | Buy | $0.057401 | 0.078201 | 7.83K | 0.036418 | $0.0579 | 4wjg2...eL6U8 |
Mar 5 02:12 AM | Buy | $0.057399 | 0.078197 | 14.46K | 0.021186 | $0.1070 | 28CFA...gxcu6 |
Mar 5 02:12 AM | Buy | $0.057399 | 0.078196 | 9.26K | 0.037588 | $0.0685 | zrqH7...3sfkY |
Mar 5 02:12 AM | Buy | $0.057398 | 0.078196 | 36.02K | 0.022953 | $0.2665 | 56sYL...eFS1X |
Mar 5 02:12 AM | Sell | $0.057447 | 0.078250 | 10.24M | 0.8448 | $76.26 | 2W82r...8kLeu |
Mar 5 02:12 AM | Buy | $0.057691 | 0.078520 | 17.49K | 0.021490 | $0.1345 | 5ty1E...DL6pV |
Mar 5 02:12 AM | Buy | $0.057690 | 0.078519 | 22.85K | 0.021947 | $0.1757 | 4tLHV...NQJJc |
Mar 5 02:12 AM | Buy | $0.057689 | 0.078518 | 34.66K | 0.022953 | $0.2665 | 3BWUJ...FBdWQ |
Mar 5 02:12 AM | Buy | $0.057687 | 0.078516 | 97.45K | 0.028299 | $0.7491 | 59S71...X2fst |
Mar 5 02:12 AM | Sell | $0.058153 | 0.079032 | 36.11M | 3.26 | $294.41 | 3Uddi...58MwV |
Mar 5 01:55 AM | Sell | $0.058673 | 0.079648 | 112.85K | 0.0109 | $0.9787 | 4ycgU...iN522 |
Mar 5 01:53 AM | Sell | $0.058685 | 0.079659 | 460.00K | 0.0444 | $3.99 | 4FdHD...TQzpi |
Mar 5 01:52 AM | Sell | $0.058715 | 0.079702 | 1.71M | 0.1659 | $14.90 | 3kJYu...GNeYJ |
Mar 5 01:49 AM | Sell | $0.058805 | 0.079794 | 2.85M | 0.2789 | $25.08 | 2gCbM...GHee8 |
Mar 5 01:49 AM | Buy | $0.058970 | 0.079977 | 87.41K | 0.028721 | $0.7840 | 5ReRw...JsMio |
Mar 5 01:48 AM | Sell | $0.058857 | 0.079849 | 15.49K | 0.021526 | $0.1372 | 3ad86...R53tG |
