C3/SOL Pool
The live C3/SOL price today is $0.032673, with a 24-hour trading volume of $17.99. This pair has changed -1.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032673
- 24h Volume
- $17.99
- 24h Buy Volume
- $3.52
- 24h Sell Volume
- $14.46
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.80%
Tokens in this pool
Corporeal Combat Corporation (C3) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INOther Pools Trading C3 (Corporeal Combat Corporation)
C3/SOL on Meteora DAAM V2C3/USDC on Raydium CLMMC3/USDC on Meteora DAAM V2Recent Transactions
- : -46942740733 C3 for 1360160 SOL
- : 177482495066 C3 for -5166252 SOL
- : 172176981105 C3 for -5000308 SOL
- : 191315238845 C3 for -5542872 SOL
- : 742129832642 C3 for -21370608 SOL
- : -5000000000000 C3 for 147360837 SOL
- : 46723767827 C3 for -1430204 SOL
- : -87837700054 C3 for 2676005 SOL
- : -45252083503 C3 for 1379858 SOL
- : -174264650962 C3 for 5321687 SOL
C3 / SOL
C3/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | C3 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:29 AM | Sell | $0.032673 | 0.052898 | 469.43 | 0.021361 | $0.1255 | HKmP9...PKNG2 |
Mar 5 06:19 AM | Buy | $0.032722 | 0.052911 | 1.77K | 0.025167 | $0.4831 | uMMVQ...NFqPB |
Mar 5 06:19 AM | Buy | $0.032722 | 0.052905 | 1.72K | 0.025001 | $0.4686 | 47QL6...5w5EG |
Mar 5 06:19 AM | Buy | $0.032722 | 0.052898 | 1.91K | 0.025543 | $0.5207 | nZoPk...Rdpod |
Mar 5 06:19 AM | Buy | $0.032722 | 0.052880 | 7.42K | 0.0214 | $2.02 | 4GaKM...Fnfam |
Mar 5 06:19 AM | Sell | $0.032722 | 0.052948 | 50.00K | 0.1474 | $13.61 | 4GeE7...tXmMi |
Mar 4 11:33 PM | Buy | $0.032722 | 0.053061 | 467.24 | 0.021431 | $0.1272 | 3d8Yi...VFaFa |
Mar 4 07:45 PM | Sell | $0.032722 | 0.053047 | 878.38 | 0.022677 | $0.2391 | 2aWgd...oFDJs |
Mar 4 07:45 PM | Sell | $0.032722 | 0.053050 | 452.52 | 0.021380 | $0.1232 | 2rPJV...vCMZQ |
Mar 4 03:20 PM | Sell | $0.032722 | 0.053054 | 1.74K | 0.025322 | $0.4743 | ki8kF...nJ3rp |
Mar 4 02:32 PM | Sell | $0.032722 | 0.053059 | 436.50 | 0.021335 | $0.1188 | 2j35W...u9o3x |
Mar 4 09:28 AM | Sell | $0.032722 | 0.053062 | 922.54 | 0.022824 | $0.2511 | 25ft7...3G43P |
Mar 4 08:55 AM | Sell | $0.032739 | 0.053065 | 932.46 | 0.022858 | $0.2553 | GJD92...xj7pc |
Mar 4 08:55 AM | Sell | $0.032741 | 0.053068 | 434.55 | 0.021334 | $0.1191 | 3TNh1...KJVc2 |
Mar 4 08:45 AM | Sell | $0.032703 | 0.053071 | 865.07 | 0.022657 | $0.2338 | 3ktXq...y1fEY |
Mar 3 04:24 PM | Sell | $0.033027 | 0.053074 | 471.65 | 0.021450 | $0.1428 | 5ajff...wEMVY |
Mar 3 01:50 PM | Buy | $0.033027 | 0.053088 | 852.40 | 0.022633 | $0.2580 | PDthG...G7Zj3 |
Mar 3 10:09 AM | Buy | $0.033027 | 0.053086 | 427.35 | 0.021319 | $0.1294 | 5KU53...5Hdbe |
Mar 3 08:44 AM | Buy | $0.033027 | 0.053083 | 853.33 | 0.022631 | $0.2583 | 5zroX...WEpYG |
Mar 3 02:03 AM | Buy | $0.033027 | 0.053063 | 805.96 | 0.022468 | $0.2439 | 5CDZ3...WAqWP |
