1/APU Pool
The live 1/APU price today is $0.022156, with a 24-hour trading volume of $4.21. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022156
- 24h Volume
- $4.21
- 24h Buy Volume
- $2.80
- 24h Sell Volume
- $1.42
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
1 coin can change your life (1) Apu Apustaja (Wormhole) (APU)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -115909449 1 for 875750388480 APU
- : -125323116 1 for 937382784421 APU
- : -81437107 1 for 603942916652 APU
- : -151134252 1 for 1110020873369 APU
- : -183378599 1 for 1328405856663 APU
- : 216068649 1 for -1418683784998 APU
- : 251385598 1 for -1681176673760 APU
- : 117158798 1 for -794899143833 APU
- : 70929171 1 for -484829496161 APU
- : 211184844 1 for -1460125609433 APU
1 / APU
1/APU Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (APU) | 1 | APU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:05 PM | Sell | $0.022156 | 75.55 | 115.91 | 8.76K | $0.2498 | 2yyin...T4tbo |
Mar 9 01:55 PM | Sell | $0.022156 | 74.80 | 125.32 | 9.37K | $0.2701 | 5gTsU...xx8hq |
Mar 9 01:37 PM | Sell | $0.022156 | 74.16 | 81.44 | 6.04K | $0.1755 | 5S1fe...fCoaT |
Mar 9 01:23 PM | Sell | $0.022156 | 73.45 | 151.13 | 11.10K | $0.3257 | 3jvXY...HCD5r |
Mar 9 01:05 PM | Sell | $0.022156 | 72.44 | 183.38 | 13.28K | $0.3952 | 4Fg98...MJ8sN |
Mar 9 11:25 AM | Buy | $0.022156 | 65.66 | 216.07 | 14.19K | $0.4656 | 2oTyh...WZJqT |
Mar 9 09:40 AM | Buy | $0.022156 | 66.88 | 251.39 | 16.81K | $0.5418 | WyCHh...6Yeqr |
Mar 9 09:34 AM | Buy | $0.022156 | 67.85 | 117.16 | 7.95K | $0.2525 | 4jeWC...amsEc |
Mar 9 09:14 AM | Buy | $0.022156 | 68.35 | 70.93 | 4.85K | $0.1529 | 2q8e8...RVZ2q |
Mar 9 05:20 AM | Buy | $0.022156 | 69.14 | 211.18 | 14.60K | $0.4551 | 4hzk8...ksCNW |
Mar 9 04:23 AM | Buy | $0.022156 | 70.36 | 221.52 | 15.59K | $0.4774 | 3MaHw...CyWrA |
Mar 9 04:15 AM | Buy | $0.022156 | 71.30 | 110.06 | 7.85K | $0.2372 | 3X3VY...kfNAE |
Mar 9 03:24 AM | Buy | $0.022156 | 71.91 | 99.14 | 7.13K | $0.2137 | 4Lsrk...5FHf1 |
Mar 7 10:57 PM | Sell | $0.022363 | 79.10 | 188.25 | 14.89K | $0.4448 | Lzre3...4Ge3T |
Mar 7 10:55 PM | Sell | $0.022306 | 78.07 | 120.50 | 9.41K | $0.2778 | 4krWk...19xtU |
Mar 7 01:44 PM | Buy | $0.022043 | 70.60 | 98.14 | 6.93K | $0.2005 | 5zksC...U1BfE |
Mar 7 01:44 PM | Buy | $0.022043 | 71.21 | 114.59 | 8.16K | $0.2341 | 3aKsS...M2Whz |
Mar 7 01:43 PM | Buy | $0.022043 | 71.79 | 83.57 | 6.00K | $0.1707 | 2hAQR...WnBRJ |
Mar 7 01:43 PM | Buy | $0.022043 | 72.38 | 114.48 | 8.29K | $0.2339 | 4NjXi...Pjjfr |
Mar 7 01:31 PM | Buy | $0.022043 | 72.96 | 80.94 | 5.91K | $0.1653 | 5bj36...1zJ1S |