basefun/SOL Pool
The live basefun/SOL price today is $0.058389, with a 24-hour trading volume of $644.00. This pair has changed 47.67% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058389
- 24h Volume
- $644.00
- 24h Buy Volume
- $248.50
- 24h Sell Volume
- $395.51
- Liquidity
- No data
- 24h Transactions
- 301
- 24h Buys
- 30
- 24h Sells
- 271
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.49%
- 6 Hours
- 1.76%
- 24 Hours
- 47.67%
Tokens in this pool
basefun (basefun) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading basefun (basefun)
basefun/SOL on Meteora DAAM V2basefun/SOL on PumpSwapRecent Transactions
- : -66956521739 basefun for 6157068 SOL
- : -4294967294 basefun for 394867 SOL
- : 4294967294 basefun for -399947 SOL
- : -4294967294 basefun for 394560 SOL
- : 4294967294 basefun for -399636 SOL
- : -4294967294 basefun for 394284 SOL
- : 4294967294 basefun for -399357 SOL
- : -68461538461 basefun for 6264555 SOL
- : -33626373627 basefun for 3078725 SOL
- : -45329670329 basefun for 4147153 SOL
basefun / SOL
basefun/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | basefun | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:42 AM | Sell | $0.058389 | 0.079196 | 66.96K | 0.026158 | $0.5617 | 2oaBx...oPdbD |
Mar 5 09:35 AM | Sell | $0.058411 | 0.079194 | 4.29K | 0.033949 | $0.0361 | 3DSxh...8sNYu |
Mar 5 09:35 AM | Buy | $0.058519 | 0.079312 | 4.29K | 0.034000 | $0.0366 | Edatn...5vEv7 |
Mar 5 09:34 AM | Sell | $0.058404 | 0.079187 | 4.29K | 0.033946 | $0.0361 | 5Hfjf...N9LYn |
Mar 5 09:34 AM | Buy | $0.058512 | 0.079305 | 4.29K | 0.033997 | $0.0366 | 3Dezp...AkdeC |
Mar 5 09:34 AM | Sell | $0.058396 | 0.079181 | 4.29K | 0.033943 | $0.0361 | 4hvuB...o5d1s |
Mar 5 09:33 AM | Buy | $0.058492 | 0.079299 | 4.29K | 0.033994 | $0.0365 | 3svEZ...xRDkE |
Mar 5 09:05 AM | Sell | $0.058330 | 0.079151 | 68.46K | 0.026265 | $0.5702 | 4aMWm...YwhMT |
Mar 5 09:04 AM | Sell | $0.058329 | 0.079156 | 33.63K | 0.023079 | $0.2800 | 4XZE7...4xu6B |
Mar 5 08:49 AM | Sell | $0.058266 | 0.079149 | 45.33K | 0.024148 | $0.3747 | qdvRS...iSXTL |
Mar 5 08:46 AM | Sell | $0.058273 | 0.079154 | 39.44K | 0.023610 | $0.3263 | 2ZJvh...55ba3 |
Mar 5 08:44 AM | Sell | $0.058282 | 0.079158 | 54.18K | 0.024962 | $0.4486 | 4qukU...e2sgN |
Mar 5 08:43 AM | Sell | $0.058258 | 0.079164 | 61.00K | 0.025590 | $0.5037 | Km7Np...Kq9Qz |
Mar 5 08:31 AM | Sell | $0.058247 | 0.079171 | 65.28K | 0.025987 | $0.5383 | 2YGnX...ziivr |
Mar 5 08:24 AM | Sell | $0.058264 | 0.079179 | 90.60K | 0.028316 | $0.7487 | 2go69...pZ5Bc |
Mar 5 08:22 AM | Sell | $0.058279 | 0.079187 | 65.96K | 0.026060 | $0.5460 | 3FRsX...W6WTy |
Mar 5 08:22 AM | Sell | $0.058282 | 0.079193 | 62.77K | 0.025771 | $0.5198 | 4yddy...NwL7R |
Mar 5 08:21 AM | Sell | $0.058283 | 0.079199 | 53.26K | 0.024900 | $0.4411 | 2ymdv...qPfKC |
Mar 5 08:18 AM | Sell | $0.058299 | 0.079205 | 59.04K | 0.025435 | $0.4900 | 5dmcR...WybxL |
Mar 5 07:37 AM | Sell | $0.058310 | 0.079166 | 56.77K | 0.025204 | $0.4717 | dUboK...Rhy19 |
