IMT/SOL Pool
The live IMT/SOL price today is $0.043043, with a 24-hour trading volume of $1.11. This pair has changed 3.24% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043043
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.5428
- 24h Sell Volume
- $0.5678
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 25
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.07%
- 6 Hours
- 0.86%
- 24 Hours
- 3.24%
Tokens in this pool
INTERNET MONEY THINGYS (IMT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading IMT (INTERNET MONEY THINGYS)
IMT/NETANYAHU on PumpSwapIMT/SOL on Meteora DAAM V2IMT/DNA on MeteoraIMT/gork on RaydiumIMT/Water on RaydiumRecent Transactions
- : -358254075 IMT for 123477 SOL
- : 658045595 IMT for -227373 SOL
- : 668414653 IMT for -227373 SOL
- : -704422956 IMT for 238277 SOL
- : 667759818 IMT for -227333 SOL
- : -725074271 IMT for 245521 SOL
- : 664263507 IMT for -226445 SOL
- : -695498427 IMT for 235748 SOL
- : 3126883389 IMT for -1036838 SOL
- : -2205002227 IMT for 718831 SOL
IMT / SOL
IMT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | IMT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:46 PM | Sell | $0.043043 | 0.063447 | 358.25 | 0.031235 | $0.0109 | 2BKn2...xWU4w |
Mar 15 12:44 PM | Buy | $0.043050 | 0.063456 | 658.05 | 0.032274 | $0.0201 | 4cHZW...D66gS |
Mar 15 12:44 PM | Buy | $0.043003 | 0.063402 | 668.41 | 0.032274 | $0.0201 | 5xKgY...FCHsM |
Mar 15 12:36 PM | Sell | $0.042991 | 0.063383 | 704.42 | 0.032383 | $0.0211 | 47Atq...sJfCi |
Mar 15 12:34 PM | Buy | $0.043010 | 0.063405 | 667.76 | 0.032274 | $0.0201 | 4v1QR...pnmyJ |
Mar 15 11:24 AM | Sell | $0.042992 | 0.063387 | 725.07 | 0.032456 | $0.0217 | S88u5...ALHm2 |
Mar 15 11:15 AM | Buy | $0.043014 | 0.063409 | 664.26 | 0.032265 | $0.0200 | 54mgx...1E1iM |
Mar 15 10:47 AM | Sell | $0.043001 | 0.063390 | 695.50 | 0.032358 | $0.0209 | 3Hzdc...EQtHn |
Mar 15 10:43 AM | Buy | $0.042935 | 0.063316 | 3.13K | 0.021037 | $0.0917 | 4P58x...39ywt |
Mar 15 10:43 AM | Sell | $0.042885 | 0.063261 | 2.21K | 0.037189 | $0.0636 | 4S318...Fn7N2 |
Mar 15 10:23 AM | Sell | $0.042987 | 0.063372 | 702.34 | 0.032368 | $0.0210 | 32FKi...CXrRU |
Mar 15 08:31 AM | Sell | $0.043017 | 0.063417 | 430.00 | 0.031469 | $0.0130 | DhU87...8pXZE |
Mar 15 08:30 AM | Buy | $0.043028 | 0.063428 | 655.17 | 0.032246 | $0.0198 | HkswT...TMz7g |
Mar 15 04:47 AM | Sell | $0.043005 | 0.063409 | 685.63 | 0.032337 | $0.0206 | 5GYPH...taf8Y |
Mar 15 04:40 AM | Buy | $0.043026 | 0.063431 | 647.15 | 0.032220 | $0.0196 | 3gnzG...6gkta |
Mar 15 04:38 AM | Buy | $0.042977 | 0.063379 | 657.10 | 0.032220 | $0.0196 | 2eugQ...9H5EC |
Mar 15 04:35 AM | Sell | $0.042872 | 0.063264 | 1.99K | 0.036495 | $0.0571 | 4apJG...BrcCt |
Mar 15 04:32 AM | Sell | $0.042964 | 0.063366 | 689.34 | 0.032321 | $0.0204 | 3anyL...SzCe3 |
Mar 15 04:26 AM | Buy | $0.042982 | 0.063388 | 655.13 | 0.032220 | $0.0195 | 2Kk21...uYQwq |
Mar 15 04:19 AM | Sell | $0.042972 | 0.063369 | 703.04 | 0.032369 | $0.0209 | 3qDj1...eaSub |
