SOL/SVG Pool
The live SOL/SVG price today is $83.92, with a 24-hour trading volume of $1.48. This pair has changed 2.00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.92
- 24h Volume
- $1.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.48
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- 2.00%
Tokens in this pool
Wrapped SOL (SOL) SAVINGS (SVG)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -1908383 SOL for 5852334001553 SVG
- : -9881929 SOL for 30579117622889 SVG
- : -2086214 SOL for 6515019047368 SVG
- : -35702 SOL for 111673552633 SVG
- : -3916059 SOL for 12286766696195 SVG
- : 13285768 SOL for -44000000000000 SVG
- : 9452565 SOL for -30763000000000 SVG
- : 350751 SOL for -1133000000000 SVG
- : 1136819 SOL for -3668000000000 SVG
- : 11770923 SOL for -37609000000000 SVG
SOL / SVG
SOL/SVG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SVG) | SOL | SVG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:08 AM | Sell | $83.92 | 3.07M | 0.021909 | 5.85K | $0.1602 | 2odsb...Mfazo |
Mar 9 09:05 AM | Sell | $83.58 | 3.09M | 0.029882 | 30.58K | $0.8259 | 3HDS7...y6YWK |
Mar 9 01:00 AM | Sell | $82.33 | 3.12M | 0.022087 | 6.52K | $0.1718 | 5DRtq...h3CY6 |
Mar 9 12:39 AM | Sell | $82.80 | 3.13M | 0.043571 | 111.67 | $0.022957 | 5GhiZ...7dRhu |
Mar 8 11:04 PM | Sell | $82.27 | 3.14M | 0.023917 | 12.29K | $0.3222 | XCpeJ...mHpDs |
Mar 8 01:57 AM | Buy | $83.02 | 3.31M | 0.0133 | 44.00K | $1.10 | 5SZdv...hpqbv |
Mar 7 04:57 PM | Buy | $83.53 | 3.25M | 0.029453 | 30.76K | $0.7896 | Jzox5...JzfTo |
Mar 7 03:56 PM | Buy | $83.78 | 3.23M | 0.033508 | 1.13K | $0.0294 | 4WbK6...8zvBR |
Mar 6 04:40 PM | Buy | $84.85 | 3.23M | 0.021137 | 3.67K | $0.0965 | 2w3WP...KDEaN |
Mar 6 03:39 PM | Buy | $85.06 | 3.20M | 0.0118 | 37.61K | $1.00 | 3o8NS...AoMJX |
Mar 6 02:37 PM | Sell | $84.46 | 3.03M | 0.0231 | 70.05K | $1.95 | GEGup...Ax7ed |
Mar 6 12:03 PM | Sell | $87.07 | 3.08M | 0.057642 | 23.57 | $0.036654 | 5JGnE...kTk8A |
Mar 6 09:56 AM | Sell | $87.47 | 3.09M | 0.021161 | 3.58K | $0.1015 | 55gg9...2KZU5 |
Mar 6 04:15 AM | Sell | $88.33 | 3.09M | 0.056733 | 20.80 | $0.035947 | 3qbG4...33jh1 |
Mar 5 10:49 PM | Sell | $89.21 | 3.10M | 0.022286 | 7.08K | $0.2039 | 5Bgqe...vsDYC |
Mar 5 08:18 PM | Sell | $89.18 | 3.10M | 0.046426 | 199.27 | $0.025731 | 5459o...gtZ9k |
Mar 5 07:50 PM | Sell | $88.98 | 3.10M | 0.049748 | 302.31 | $0.028674 | 32Uyz...PnivP |
Mar 5 06:46 PM | Sell | $88.65 | 3.10M | 0.045708 | 177.03 | $0.025060 | 4pPwN...6ETyw |
Mar 5 04:45 PM | Sell | $88.95 | 3.10M | 0.041648 | 51.11 | $0.021466 | 336Lg...F1ndm |
Mar 5 04:17 PM | Sell | $88.29 | 3.10M | 0.046566 | 203.66 | $0.025797 | 3eHcZ...q7xXt |
