WIZE/USDC Pool
The live WIZE/USDC price today is $0.032091, with a 24-hour trading volume of $15.92. This pair has changed 0.37% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032091
- 24h Volume
- $15.92
- 24h Buy Volume
- $6.79
- 24h Sell Volume
- $9.12
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 14
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.37%
Tokens in this pool
Project Wisdom (WIZE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading WIZE (Project Wisdom)
WIZE/SOL on RaydiumRecent Transactions
- : 2955708455 WIZE for -621244 USDC
- : 2017497986 WIZE for -422458 USDC
- : 2020317882 WIZE for -422458 USDC
- : 2020313932 WIZE for -421867 USDC
- : -2026661918 WIZE for 420281 USDC
- : -2918878408 WIZE for 607520 USDC
- : -2021238294 WIZE for 421407 USDC
- : -2017691104 WIZE for 422146 USDC
- : 2956028069 WIZE for -621368 USDC
- : -3062502017 WIZE for 639250 USDC
WIZE / USDC
WIZE/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | WIZE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:04 PM | Buy | $0.032091 | 0.032102 | 2.96K | 0.6212 | $0.6179 | hjrxX...9xFim |
Mar 11 04:47 PM | Buy | $0.032091 | 0.032094 | 2.02K | 0.4225 | $0.4218 | 4jSq6...K1rJJ |
Mar 11 04:37 PM | Buy | $0.032091 | 0.032092 | 2.02K | 0.4225 | $0.4224 | 3TZm6...45ebr |
Mar 11 04:32 PM | Buy | $0.032091 | 0.032089 | 2.02K | 0.4219 | $0.4224 | 3pRwG...JXSzL |
Mar 11 03:32 PM | Sell | $0.032091 | 0.032074 | 2.03K | 0.4203 | $0.4237 | 2afEX...ojf4q |
Mar 11 03:30 PM | Sell | $0.032091 | 0.032082 | 2.92K | 0.6075 | $0.6102 | 4zUnP...SsDGw |
Mar 11 03:30 PM | Sell | $0.032091 | 0.032085 | 2.02K | 0.4214 | $0.4225 | Qsmk8...8SqQQ |
Mar 11 03:11 PM | Sell | $0.032091 | 0.032093 | 2.02K | 0.4221 | $0.4218 | 2WEtJ...YEi92 |
Mar 11 02:38 PM | Buy | $0.032091 | 0.032103 | 2.96K | 0.6214 | $0.6180 | 42NM8...2NTub |
Mar 11 01:51 PM | Sell | $0.032091 | 0.032088 | 3.06K | 0.6392 | $0.6402 | 33vPB...wAz5K |
Mar 11 01:46 PM | Sell | $0.032091 | 0.032096 | 2.54K | 0.5319 | $0.5307 | 3K6yi...Xy6iH |
Mar 11 01:21 PM | Buy | $0.032091 | 0.032093 | 2.99K | 0.6257 | $0.6250 | 4beu5...LdSbz |
Mar 11 01:20 PM | Buy | $0.032091 | 0.032090 | 2.02K | 0.4225 | $0.4228 | 24Ffm...N9esQ |
Mar 11 01:14 PM | Buy | $0.032091 | 0.032087 | 2.02K | 0.4217 | $0.4225 | 2famr...rGUb6 |
Mar 11 01:13 PM | Buy | $0.032091 | 0.032084 | 2.02K | 0.4216 | $0.4231 | 2z9Ek...awNY9 |
Mar 11 01:13 PM | Buy | $0.032091 | 0.032081 | 2.03K | 0.4214 | $0.4234 | 5CdJE...19Uzu |
Mar 11 12:30 PM | Buy | $0.032091 | 0.032078 | 2.03K | 0.4208 | $0.4234 | 4idVB...QG76i |
Mar 11 11:43 AM | Sell | $0.032091 | 0.032071 | 2.32K | 0.4795 | $0.4841 | 2ZsYG...JSHvt |
Mar 11 07:38 AM | Sell | $0.032091 | 0.032082 | 3.81K | 0.7939 | $0.7974 | 3GpGj...bLfsA |
Mar 11 07:35 AM | Sell | $0.032086 | 0.032086 | 2.25K | 0.4694 | $0.4694 | doqmw...2NcJC |
