Clash/SOL Pool
The live Clash/SOL price today is $0.0309, with a 24-hour trading volume of $40.17K. This pair has changed -0.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0309
- 24h Volume
- $40.17K
- 24h Buy Volume
- $5.95K
- 24h Sell Volume
- $34.23K
- Liquidity
- No data
- 24h Transactions
- 220
- 24h Buys
- 55
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.63%
- 6 Hours
- -0.68%
- 24 Hours
- -0.62%
Tokens in this pool
GeorgePlaysClashRoyale (Clash) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INRecent Transactions
- : -1000000000 Clash for 360387021 SOL
- : -15395699332 Clash for 5558149866 SOL
- : 317913031 Clash for -115534983 SOL
- : 237343984 Clash for -86249686 SOL
- : -3308292662 Clash for 1196612164 SOL
- : -2754791671 Clash for 997058223 SOL
- : -1586814504 Clash for 574592737 SOL
- : -634968014 Clash for 229979610 SOL
- : -2000000000 Clash for 724586364 SOL
- : -1390600817 Clash for 503988494 SOL
Clash / SOL
Clash/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clash | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:13 PM | Sell | $0.0309 | 0.033604 | 1.00K | 0.3604 | $30.88 | avMnr...PhHwi |
Mar 10 11:10 PM | Sell | $0.0309 | 0.033611 | 15.40K | 5.56 | $476.43 | 2b9Fm...YBKw8 |
Mar 10 10:59 PM | Buy | $0.0311 | 0.033635 | 317.91 | 0.1155 | $9.88 | 5XWZ1...mKBMp |
Mar 10 10:38 PM | Buy | $0.0310 | 0.033634 | 237.34 | 0.0862 | $7.36 | 3tMcV...KsYKk |
Mar 10 10:30 PM | Sell | $0.0309 | 0.033618 | 3.31K | 1.20 | $102.34 | 41Mwy...4PnJ2 |
Mar 10 10:01 PM | Sell | $0.0310 | 0.033620 | 2.75K | 0.9971 | $85.46 | XojEk...UstRr |
Mar 10 09:21 PM | Sell | $0.0311 | 0.033622 | 1.59K | 0.5746 | $49.42 | 61wCi...TVFkQ |
Mar 10 09:17 PM | Sell | $0.0311 | 0.033622 | 634.97 | 0.2300 | $19.77 | 41tBX...4h6wc |
Mar 10 09:13 PM | Sell | $0.0312 | 0.033623 | 2.00K | 0.7246 | $62.30 | 3JBFZ...FnzGz |
Mar 10 09:12 PM | Sell | $0.0312 | 0.033625 | 1.39K | 0.5040 | $43.44 | 3bXbN...vjwN8 |
Mar 10 09:11 PM | Sell | $0.0288 | 0.033306 | 0.031210 | 0.074000 | $0.053489 | 4UzYW...7ZkSC |
Mar 10 08:41 PM | Sell | $0.0313 | 0.033626 | 1.58K | 0.5732 | $49.42 | 8AC2x...HJVEd |
Mar 10 08:34 PM | Sell | $0.0312 | 0.033626 | 7.51 | 0.022725 | $0.2345 | 478DT...ZyBkA |
Mar 10 08:30 PM | Sell | $0.0312 | 0.033611 | 27.32K | 9.86 | $851.44 | 31vH4...Si2Hk |
Mar 10 08:07 PM | Sell | $0.0311 | 0.033612 | 16.00K | 5.78 | $498.18 | 26epw...JTVdj |
Mar 10 08:02 PM | Buy | $0.0313 | 0.033633 | 7.95K | 2.89 | $248.40 | 3bqCh...RDFMn |
Mar 10 07:43 PM | Sell | $0.0311 | 0.033606 | 2.41K | 0.8680 | $74.85 | 5PFjL...S8drG |
Mar 10 07:09 PM | Sell | $0.0312 | 0.033608 | 8.87K | 3.20 | $276.51 | 3zLht...Et3Go |
Mar 10 06:41 PM | Buy | $0.0314 | 0.033629 | 1.45K | 0.5249 | $45.44 | 3Nw6S...hSS1z |
Mar 10 06:40 PM | Sell | $0.0312 | 0.033608 | 2.81K | 1.01 | $87.84 | 51KAN...QbdHS |