CENA/SOL Pool
The live CENA/SOL price today is $0.0900, with a 24-hour trading volume of $0.8361. This pair has changed 14.78% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0900
- 24h Volume
- $0.8361
- 24h Buy Volume
- $0.3661
- 24h Sell Volume
- $0.4700
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.78%
Tokens in this pool
John Cena (CENA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -5220921026 CENA for 5339269 SOL
- : 4667568864 CENA for -4209224 SOL
- : 1811860404 CENA for -1638487 SOL
- : 5961887006 CENA for -5409527 SOL
- : 2543337089 CENA for -2316163 SOL
- : 4584642499 CENA for -4188031 SOL
- : 2583549654 CENA for -2367371 SOL
- : 2634130280 CENA for -2419182 SOL
- : -2592919276 CENA for 2698828 SOL
- : -21347345545 CENA for 21988079 SOL
CENA / SOL
CENA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CENA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:17 AM | Sell | $0.0900 | 0.021023 | 5.22 | 0.025340 | $0.4700 | ZGaLU...FfbfK |
Mar 14 05:45 PM | Buy | $0.0784 | 0.039019 | 4.67 | 0.024210 | $0.3661 | 4h9ed...9efEF |
Mar 13 01:46 AM | Buy | $0.0819 | 0.039044 | 1.81 | 0.021639 | $0.1484 | 3eovD...BsiE8 |
Mar 12 10:47 AM | Buy | $0.0789 | 0.039074 | 5.96 | 0.025410 | $0.4701 | 33FGR...RGyWe |
Mar 12 05:06 AM | Buy | $0.0776 | 0.039107 | 2.54 | 0.022317 | $0.1973 | cW7mp...6vrxu |
Mar 11 08:42 PM | Buy | $0.0797 | 0.039135 | 4.58 | 0.024189 | $0.3655 | 5A8u3...6qd8N |
Mar 11 05:32 PM | Buy | $0.0803 | 0.039164 | 2.58 | 0.022368 | $0.2075 | 3uhgT...ZvBdH |
Mar 11 03:40 AM | Buy | $0.0788 | 0.039184 | 2.63 | 0.022420 | $0.2075 | 468P8...GA7PU |
Mar 10 09:44 PM | Sell | $0.0891 | 0.021041 | 2.59 | 0.022699 | $0.2311 | 38Sdq...r8BQ7 |
Mar 10 05:47 PM | Sell | $0.0906 | 0.021031 | 21.35 | 0.0220 | $1.93 | NQ1Jf...YDb6F |
Mar 10 01:33 PM | Sell | $0.0886 | 0.021019 | 5.57 | 0.025673 | $0.4939 | m58ep...tF9AW |
Mar 10 01:28 PM | Buy | $0.0783 | 0.038983 | 5.48 | 0.024920 | $0.4289 | 43sdj...387cr |
Mar 8 07:52 PM | Sell | $0.0838 | 0.021019 | 4.47 | 0.024557 | $0.3750 | 55oN6...rPJBy |
Mar 8 10:27 AM | Sell | $0.0853 | 0.021016 | 2.72 | 0.022763 | $0.2322 | 4i7Z9...9iXsu |
Mar 8 09:32 AM | Sell | $0.0843 | 0.021013 | 2.81 | 0.022849 | $0.2371 | 2SPtM...9o2ph |