SOL/KITTY Pool
The live SOL/KITTY price today is $86.13, with a 24-hour trading volume of $3.62. This pair has changed 3.79% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.13
- 24h Volume
- $3.62
- 24h Buy Volume
- $3.34
- 24h Sell Volume
- $0.2837
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 3.79%
Tokens in this pool
Wrapped SOL (SOL) KITTY SOLANA (KITTY)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2477065 SOL for -800229847135842 KITTY
- : 5790419 SOL for -1863744679403011 KITTY
- : 2526483 SOL for -810187425122569 KITTY
- : -1732793 SOL for 552698394216808 KITTY
- : 2748795 SOL for -880765586452904 KITTY
- : 2396197 SOL for -766034030202168 KITTY
- : 2420267 SOL for -772077134386182 KITTY
- : 12441948 SOL for -3943022414195212 KITTY
- : -496500 SOL for 155737901224735 KITTY
- : 5533991 SOL for -1740699119541703 KITTY
SOL / KITTY
SOL/KITTY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KITTY) | SOL | KITTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:36 AM | Buy | $86.13 | 323.06B | 0.022478 | 800.23M | $0.2133 | mXgGR...iWiBb |
Mar 10 04:01 AM | Buy | $85.56 | 321.87B | 0.025791 | 1.86B | $0.4954 | 3u8D6...jd9qi |
Mar 10 02:42 AM | Buy | $86.85 | 320.68B | 0.022527 | 810.19M | $0.2194 | 3XM4p...rZ4S9 |
Mar 10 02:15 AM | Sell | $85.62 | 318.96B | 0.021733 | 552.70M | $0.1484 | 3jVLY...yTdcW |
Mar 10 01:56 AM | Buy | $85.96 | 320.42B | 0.022749 | 880.77M | $0.2363 | 4YKij...TAvnw |
Mar 10 12:35 AM | Buy | $85.81 | 319.69B | 0.022397 | 766.03M | $0.2056 | 5q99W...JdGvV |
Mar 10 12:03 AM | Buy | $85.02 | 319.00B | 0.022421 | 772.08M | $0.2058 | 3ZJRA...16rNY |
Mar 9 11:58 PM | Buy | $84.91 | 316.91B | 0.0124 | 3.94B | $1.06 | oALAQ...1w9Ms |
Mar 9 05:34 PM | Sell | $84.99 | 313.67B | 0.034965 | 155.74M | $0.0422 | 5eceL...vX7Gj |
Mar 9 01:34 PM | Buy | $85.08 | 314.55B | 0.025534 | 1.74B | $0.4708 | 5jhQ1...KF16S |
Mar 9 09:29 AM | Buy | $84.07 | 313.40B | 0.022780 | 870.99M | $0.2336 | YUred...hshHJ |
Mar 9 07:01 AM | Sell | $82.98 | 311.61B | 0.021123 | 349.73M | $0.0931 | 4cDZK...sFUS9 |
Mar 9 03:12 AM | Buy | $84.18 | 313.00B | 0.022366 | 740.47M | $0.1991 | 36XjD...ZEzAS |
Mar 9 03:09 AM | Buy | $83.61 | 312.29B | 0.022769 | 864.48M | $0.2314 | 4iara...AX5X6 |
Mar 8 11:39 PM | Sell | $81.80 | 310.83B | 0.023439 | 1.07B | $0.2812 | 4wqPw...YmN9J |
Mar 8 01:25 PM | Sell | $81.32 | 311.98B | 0.025000 | 1.56B | $0.4066 | wNKDV...Fu5Xo |
Mar 8 12:59 PM | Sell | $82.32 | 312.86B | 0.021481 | 463.23M | $0.1219 | 4vYaM...f2btF |
Mar 8 12:10 PM | Sell | $82.40 | 313.51B | 0.023206 | 1.00B | $0.2641 | 2vLV4...Qc19v |
Mar 8 06:03 AM | Sell | $82.57 | 314.34B | 0.022777 | 872.77M | $0.2292 | hUyF1...ZCuTM |
Mar 8 05:34 AM | Buy | $82.60 | 316.08B | 0.021574 | 497.44M | $0.1300 | 67dQW...zkiFQ |
