priceless/SOL Pool
The live priceless/SOL price today is $0.033723, with a 24-hour trading volume of $1.87. This pair has changed -6.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033723
- 24h Volume
- $1.87
- 24h Buy Volume
- $0.6209
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.81%
Tokens in this pool
priceless (priceless) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INRecent Transactions
- : -195365449 priceless for 832179 SOL
- : -180982900 priceless for 786304 SOL
- : -129230859 priceless for 570754 SOL
- : 153711247 priceless for -669797 SOL
- : 183143503 priceless for -784063 SOL
- : -153601381 priceless for 653282 SOL
- : 106796037 priceless for -447331 SOL
- : -101211810 priceless for 421698 SOL
- : 90281733 priceless for -378274 SOL
- : 364799552 priceless for -1493226 SOL
priceless / SOL
priceless/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | priceless | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:26 PM | Sell | $0.033723 | 0.054260 | 195.37 | 0.038322 | $0.0727 | 34dzX...6Pn3y |
Mar 9 06:04 PM | Sell | $0.033723 | 0.054345 | 180.98 | 0.037864 | $0.0674 | 3F7jq...ea5D9 |
Mar 9 05:49 PM | Sell | $0.033723 | 0.054417 | 129.23 | 0.035708 | $0.0481 | 5jrVV...Ur7dH |
Mar 9 04:59 PM | Buy | $0.033684 | 0.054358 | 153.71 | 0.036698 | $0.0566 | 4JSff...RjQx7 |
Mar 9 04:52 PM | Buy | $0.033640 | 0.054282 | 183.14 | 0.037841 | $0.0667 | jjbd7...SpFoW |
Mar 9 04:15 PM | Sell | $0.033590 | 0.054254 | 153.60 | 0.036533 | $0.0551 | 5uJPh...FHmrV |
Mar 9 03:32 PM | Buy | $0.033590 | 0.054189 | 106.80 | 0.034474 | $0.0383 | 2RVsU...eZH21 |
Mar 9 03:32 PM | Sell | $0.033590 | 0.054167 | 101.21 | 0.034217 | $0.0363 | 62g3s...2n1wm |
Mar 9 03:29 PM | Buy | $0.033590 | 0.054190 | 90.28 | 0.033783 | $0.0324 | 5WZTD...iJk9x |
Mar 9 12:33 PM | Buy | $0.033531 | 0.054094 | 364.80 | 0.021494 | $0.1288 | 3bhZB...E37z4 |
Mar 9 12:33 PM | Buy | $0.033531 | 0.058033 | 0.032490 | 0.082000 | $0.078791 | 3bhZB...E37z4 |
Mar 9 11:53 AM | Buy | $0.033534 | 0.053962 | 290.04 | 0.021150 | $0.1025 | 5vy37...YRCSZ |
Mar 9 11:52 AM | Buy | $0.033575 | 0.053812 | 486.41 | 0.021855 | $0.1738 | 3dbgi...31MeU |
Mar 9 11:52 AM | Sell | $0.033533 | 0.054227 | 2.55K | 0.0108 | $0.9014 | 3utcb...36eyU |
Mar 9 08:07 AM | Buy | $0.034079 | 0.054832 | 67.63 | 0.033268 | $0.0276 | NVKej...VtNqM |
Mar 9 03:14 AM | Sell | $0.033996 | 0.054888 | 161.42 | 0.037890 | $0.0645 | 4DEqH...4HC3H |
Mar 9 02:21 AM | Buy | $0.033996 | 0.054951 | 21.64 | 0.031072 | $0.028646 | 31Jpx...YLuPT |
Mar 8 06:36 PM | Sell | $0.034079 | 0.054955 | 123.83 | 0.036136 | $0.0505 | 4Yvdz...67aaG |
Mar 8 06:35 PM | Sell | $0.034079 | 0.055025 | 122.83 | 0.036172 | $0.0501 | 36WLm...sjQHS |
Mar 8 06:09 PM | Sell | $0.034160 | 0.055105 | 156.80 | 0.038005 | $0.0652 | 4hFEn...K3qTt |