NemoClaw/SOL Pool
The live NemoClaw/SOL price today is $0.031050, with a 24-hour trading volume of $361.81K. This pair has changed -52.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031050
- 24h Volume
- $361.81K
- 24h Buy Volume
- $97.03K
- 24h Sell Volume
- $264.78K
- Liquidity
- No data
- 24h Transactions
- 9660
- 24h Buys
- 3878
- 24h Sells
- 5782
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.60%
- 6 Hours
- 42.74%
- 24 Hours
- -52.75%
Tokens in this pool
NemoClaw (NemoClaw) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading NemoClaw (NemoClaw)
NemoClaw/SOL on Meteora DAAM V2NemoClaw/SOL on Meteora DAAM V2Recent Transactions
- : -355919714856 NemoClaw for 435913500 SOL
- : -247855925269 NemoClaw for 304844852 SOL
- : 70502461687 NemoClaw for -88050758 SOL
- : 70537277196 NemoClaw for -88007210 SOL
- : 105858166643 NemoClaw for -131912907 SOL
- : 70624386710 NemoClaw for -87898444 SOL
- : 105988894024 NemoClaw for -131749878 SOL
- : 70711602872 NemoClaw for -87789813 SOL
- : 70746522628 NemoClaw for -87746395 SOL
- : 106172188517 NemoClaw for -131521973 SOL
NemoClaw / SOL
NemoClaw/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NemoClaw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:47 AM | Sell | $0.031050 | 0.051225 | 355.92K | 0.4359 | $37.34 | 5SRcb...GUHJi |
Mar 11 03:46 AM | Sell | $0.031054 | 0.051230 | 247.86K | 0.3048 | $26.11 | v6QGX...h9BYv |
Mar 11 03:46 AM | Buy | $0.031070 | 0.051249 | 70.50K | 0.0881 | $7.54 | fqjzF...DhKs7 |
Mar 11 03:46 AM | Buy | $0.031069 | 0.051248 | 70.54K | 0.0880 | $7.54 | 2RaZk...mFHtf |
Mar 11 03:46 AM | Buy | $0.031068 | 0.051247 | 105.86K | 0.1319 | $11.30 | AdVgb...nMvnq |
Mar 11 03:46 AM | Buy | $0.031067 | 0.051245 | 70.62K | 0.0879 | $7.53 | 4otDQ...nonML |
Mar 11 03:46 AM | Buy | $0.031065 | 0.051244 | 105.99K | 0.1317 | $11.29 | rQYoY...4pMtW |
Mar 11 03:46 AM | Buy | $0.031064 | 0.051242 | 70.71K | 0.0878 | $7.52 | CokF7...wCKNk |
Mar 11 03:46 AM | Buy | $0.031063 | 0.051241 | 70.75K | 0.0877 | $7.52 | 4hjus...AKyXz |
Mar 11 03:46 AM | Buy | $0.031062 | 0.051239 | 106.17K | 0.1315 | $11.27 | 3WTug...Soheb |
Mar 11 03:46 AM | Buy | $0.031060 | 0.051238 | 70.83K | 0.0876 | $7.51 | 5i2ui...Dm3zQ |
Mar 11 03:46 AM | Buy | $0.031059 | 0.051236 | 106.30K | 0.1314 | $11.25 | VsHxh...51N5A |
Mar 11 03:46 AM | Buy | $0.031058 | 0.051235 | 70.92K | 0.0875 | $7.50 | 67Fam...vbHHn |
Mar 11 03:46 AM | Buy | $0.031057 | 0.051233 | 71.01K | 0.0876 | $7.50 | 5q5TC...RSrLA |
Mar 11 03:46 AM | Buy | $0.031055 | 0.051232 | 106.49K | 0.1311 | $11.23 | gWBYm...5XirV |
Mar 11 03:46 AM | Buy | $0.031050 | 0.051226 | 71.34K | 0.0874 | $7.49 | 27kzv...wyZ1a |
Mar 11 03:46 AM | Buy | $0.031044 | 0.051219 | 107.07K | 0.1304 | $11.17 | 41DZt...wTZYM |
Mar 11 03:46 AM | Buy | $0.031043 | 0.051217 | 71.43K | 0.0869 | $7.44 | 3tYgv...65M8L |
Mar 11 03:46 AM | Sell | $0.031049 | 0.051225 | 3.02M | 3.70 | $316.89 | 4aAdy...agEgV |
Mar 11 03:46 AM | Sell | $0.031074 | 0.051254 | 349.33K | 0.4380 | $37.51 | 41Knc...1ZqCf |
