VCF/SOL Pool
The live VCF/SOL price today is $0.041241, with a 24-hour trading volume of $2.00. This pair has changed -5.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041241
- 24h Volume
- $2.00
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $0.5367
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.09%
- 24 Hours
- -5.09%
Tokens in this pool
Ventoor Capitalist Fund (VCF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 117530346775927 VCF for -17039256 SOL
- : -41049332910984 VCF for 6223816 SOL
- : -16875779606392 VCF for 2581204 SOL
- : -37966097122502 VCF for 5820064 SOL
- : -28031159771627 VCF for 4308685 SOL
- : -39146182315831 VCF for 6033763 SOL
- : -39144962605501 VCF for 6052982 SOL
- : 7515979360612 VCF for -1271212 SOL
- : 119589346330450 VCF for -20074842 SOL
- : -125039719737219 VCF for 19209506 SOL
VCF / SOL
VCF/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | VCF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:59 AM | Buy | $0.041241 | 0.061450 | 117.53K | 0.0170 | $1.46 | 2Xrnn...sUo4E |
Mar 9 10:28 PM | Sell | $0.041308 | 0.061517 | 41.05K | 0.026224 | $0.5367 | 3axYH...fuEF7 |
Mar 7 05:15 PM | Sell | $0.041283 | 0.061530 | 16.88K | 0.022582 | $0.2165 | 5ckk9...JZpCd |
Mar 7 04:50 PM | Sell | $0.041282 | 0.061533 | 37.97K | 0.025821 | $0.4865 | 2R8Tt...bk6bh |
Mar 7 04:50 PM | Sell | $0.041285 | 0.061538 | 28.03K | 0.024309 | $0.3601 | 5ay3c...3bDoc |
Mar 7 04:19 PM | Sell | $0.041289 | 0.061542 | 39.15K | 0.026034 | $0.5046 | 5sMYa...28YdY |
Mar 7 04:18 PM | Sell | $0.041293 | 0.061547 | 39.14K | 0.026053 | $0.5059 | 2U4PD...dejfM |
Mar 7 07:31 AM | Buy | $0.041373 | 0.061692 | 7.52K | 0.021272 | $0.1032 | 4RJ2X...FfRSn |
Mar 6 05:52 PM | Buy | $0.041373 | 0.061679 | 119.59K | 0.0201 | $1.64 | Y4Lh5...36viA |
Mar 6 02:35 AM | Sell | $0.041539 | 0.061537 | 125.04K | 0.0192 | $1.92 | 2AZyt...HqLNT |
Mar 6 02:35 AM | Sell | $0.041539 | 0.061562 | 275.94K | 0.0431 | $4.25 | 2ov6t...3mbPg |
Mar 5 10:59 PM | Sell | $0.041539 | 0.061584 | 3.80K | 0.036015 | $0.0584 | 5SLDS...YQQp1 |
Mar 5 10:54 PM | Sell | $0.041539 | 0.061584 | 184.00 | 0.042915 | $0.022831 | 4VsWq...bTnef |
Mar 5 10:12 PM | Sell | $0.041539 | 0.061584 | 15.00 | 0.052375 | $0.032308 | 3e5C3...QYLVY |
Mar 5 06:25 PM | Sell | $0.041539 | 0.061584 | 572.00 | 0.049060 | $0.028800 | 5XqU4...ufP7Z |
Mar 5 06:03 PM | Sell | $0.041539 | 0.061584 | 714.00 | 0.031131 | $0.0110 | 3AdTT...FsLCE |
Mar 5 06:00 PM | Sell | $0.041539 | 0.061585 | 1.01K | 0.031602 | $0.0156 | 2CBKz...eL5R7 |
Mar 5 05:57 PM | Sell | $0.041539 | 0.061585 | 7.36K | 0.021166 | $0.1131 | 5Ym52...8Z1kv |
Mar 5 05:50 PM | Sell | $0.041539 | 0.061578 | 333.00 | 0.045252 | $0.025123 | 3eEu6...iS2Pt |
Mar 5 05:46 PM | Sell | $0.041539 | 0.061582 | 69.76K | 0.0110 | $1.07 | 2mz51...AcWUo |