IME/USD2 Pool
The live IME/USD2 price today is $0.041943, with a 24-hour trading volume of $5.26. This pair has changed 7.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041943
- 24h Volume
- $5.26
- 24h Buy Volume
- $3.30
- 24h Sell Volume
- $1.96
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.16%
Tokens in this pool
Infinite Money Ecoverse (IME) USD2 (USD2)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INOther Pools Trading IME (Infinite Money Ecoverse)
IME/AUTISM on Meteora DAAM V2IME/SOL on Meteora DAAM V2IME/Punch on Meteora DAAM V2IME/GHOST on Meteora DAAM V2IME/USDC on Meteora DAAM V2IME/Clippy on Meteora DAAM V2IME/PLANKTON on Meteora DAAM V2IME/USELESS on Meteora DAAM V2IME/PLANKTON on Meteora DAAM V2IME/TROLL on Meteora DAAM V2Recent Transactions
- : 20498957431688 IME for -58744929531581 USD2
- : 28207905168815 IME for -79567301058688 USD2
- : 17948641092380 IME for -49880150448887 USD2
- : 51218041407549 IME for -139229785171862 USD2
- : 15957307123662 IME for -42464040095020 USD2
- : 24341107866242 IME for -63961533940298 USD2
- : 22593306080106 IME for -58512595406119 USD2
- : -93457965829725 IME for 233605063512504 USD2
- : -14591376337858 IME for 37689660133832 USD2
- : -14093794148230 IME for 36728449427667 USD2
IME / USD2
IME/USD2 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USD2) | IME | USD2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:36 PM | Buy | $0.041943 | 2.87 | 20.50K | 58.74K | $0.3982 | 5zxjo...Be7Nh |
Mar 4 11:05 AM | Buy | $0.041813 | 2.82 | 28.21K | 79.57K | $0.5113 | 3k2gq...MVUXC |
Mar 4 11:04 AM | Buy | $0.041813 | 2.78 | 17.95K | 49.88K | $0.3254 | 5ooNs...zEHkR |
Mar 4 11:03 AM | Buy | $0.041813 | 2.72 | 51.22K | 139.23K | $0.9284 | gzbn2...Lmy5H |
Mar 4 09:29 AM | Buy | $0.041813 | 2.66 | 15.96K | 42.46K | $0.2893 | 584Pf...khD8H |
Mar 4 09:26 AM | Buy | $0.041813 | 2.63 | 24.34K | 63.96K | $0.4412 | 54kmp...D5Aei |
Mar 4 07:16 AM | Buy | $0.041813 | 2.59 | 22.59K | 58.51K | $0.4095 | Y4GS1...xgvp4 |
Mar 4 03:46 AM | Sell | $0.041813 | 2.50 | 93.46K | 233.61K | $1.69 | 3NwJf...FWCeE |
Mar 4 03:38 AM | Sell | $0.041813 | 2.58 | 14.59K | 37.69K | $0.2645 | 5hsnu...73WNg |
Mar 3 05:49 AM | Sell | $0.041746 | 2.61 | 14.09K | 36.73K | $0.2461 | 8iq2M...xN6vs |
Mar 3 05:38 AM | Sell | $0.041746 | 2.63 | 10.89K | 28.59K | $0.1901 | 4EiAW...1Lr7N |
Mar 3 03:05 AM | Sell | $0.041746 | 2.65 | 16.72K | 44.29K | $0.2919 | 6BsLk...EiEm1 |
Mar 3 01:53 AM | Sell | $0.041746 | 2.67 | 6.63K | 17.70K | $0.1158 | 5R22c...RDzcV |
Mar 3 01:53 AM | Sell | $0.041746 | 2.69 | 16.91K | 45.46K | $0.2952 | 3LNPM...Y2tEo |
Mar 3 01:43 AM | Sell | $0.041746 | 2.72 | 22.27K | 60.62K | $0.3889 | 45Lez...iumsq |
Mar 3 01:23 AM | Sell | $0.041746 | 2.76 | 25.30K | 69.89K | $0.4416 | 2vd5u...kkcYC |
Mar 3 01:23 AM | Sell | $0.041746 | 2.79 | 5.93K | 16.54K | $0.1034 | 3Wv8i...bLqc2 |
Mar 3 01:06 AM | Sell | $0.041746 | 2.82 | 25.12K | 70.80K | $0.4386 | 31UEU...rN56Z |
Mar 3 12:27 AM | Sell | $0.041746 | 2.86 | 22.02K | 63.01K | $0.3844 | 2GirH...d6ZYs |
Mar 3 12:27 AM | Sell | $0.041746 | 2.91 | 29.33K | 85.36K | $0.5121 | Ssyrj...4iboa |
