SOL/NHT Pool
The live SOL/NHT price today is $87.53, with a 24-hour trading volume of $0.2869. This pair has changed 3.43% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.53
- 24h Volume
- $0.2869
- 24h Buy Volume
- $0.1157
- 24h Sell Volume
- $0.1712
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.43%
Tokens in this pool
Wrapped SOL (SOL) Nahele Trust (NHT)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1322159 SOL for -300 NHT
- : -2023343 SOL for 457 NHT
- : 1675962 SOL for -381 NHT
- : 2774091 SOL for -624 NHT
- : 2776594 SOL for -616 NHT
- : 1343165 SOL for -295 NHT
- : -1729706 SOL for 378 NHT
- : -1697554 SOL for 374 NHT
- : -1670491 SOL for 371 NHT
- : -1621889 SOL for 363 NHT
SOL / NHT
SOL/NHT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NHT) | SOL | NHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:26 PM | Buy | $87.53 | 2.27K | 0.021323 | 3.00 | $0.1157 | 3Aie9...TY6bG |
Mar 11 11:49 AM | Sell | $84.62 | 2.26K | 0.022024 | 4.57 | $0.1712 | 4YME3...irGiD |
Mar 10 02:55 PM | Buy | $87.79 | 2.27K | 0.021676 | 3.81 | $0.1471 | 3nVWw...MAFeY |
Mar 9 07:25 PM | Buy | $86.49 | 2.25K | 0.022775 | 6.24 | $0.2399 | LzFre...9qBTw |
Mar 9 01:34 PM | Buy | $85.06 | 2.22K | 0.022777 | 6.16 | $0.2362 | 4ixbh...qYZEV |
Mar 9 05:48 AM | Buy | $84.16 | 2.20K | 0.021344 | 2.95 | $0.1130 | 3Emcw...21GXj |
Mar 8 10:09 PM | Sell | $81.13 | 2.19K | 0.021730 | 3.78 | $0.1403 | 24ATg...LYYFQ |
Mar 8 04:57 AM | Sell | $81.96 | 2.20K | 0.021698 | 3.74 | $0.1391 | 5ssQ2...sBva5 |
Mar 7 07:28 PM | Sell | $82.82 | 2.22K | 0.021671 | 3.71 | $0.1383 | 2jAcn...QVpSs |
Mar 7 03:42 PM | Sell | $83.58 | 2.24K | 0.021622 | 3.63 | $0.1356 | 2s1sM...vRntK |
Mar 6 02:47 PM | Sell | $84.35 | 2.26K | 0.021587 | 3.58 | $0.1338 | 5Gzk1...B3dGU |
Mar 6 02:06 PM | Sell | $85.44 | 2.28K | 0.021683 | 3.83 | $0.1437 | 5nj6N...xzozB |
Mar 6 01:57 PM | Sell | $85.83 | 2.29K | 0.038204 | 1.88 | $0.0704 | 51t45...uYi7C |
Mar 5 04:10 PM | Sell | $88.00 | 2.33K | 0.025402 | 12.57 | $0.4754 | 3XC4b...UmBYd |
