pippin/AUNTY Pool
The live pippin/AUNTY price today is $0.086337, with a 24-hour trading volume of $301.71. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.086337
- 24h Volume
- $301.71
- 24h Buy Volume
- $207.09
- 24h Sell Volume
- $94.62
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 27
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Pippin (pippin) AUNTY (AUNTY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -299617 pippin for 29 AUNTY
- : 8998567 pippin for -52245209086 AUNTY
- : -6552277 pippin for 655 AUNTY
- : 64739767 pippin for -383423550286 AUNTY
- : -6167881 pippin for 616 AUNTY
- : 4453652 pippin for -26641181800 AUNTY
- : -14931178 pippin for 93898350332 AUNTY
- : -20388372 pippin for 128217133970 AUNTY
- : -958183 pippin for 95 AUNTY
- : -361739 pippin for 35 AUNTY
pippin / AUNTY
pippin/AUNTY Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (AUNTY) | pippin | AUNTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:19 AM | Sell | $0.086337 | 0.049680 | 0.2996 | 0.042900 | $0.081899 | 31Dgy...vpUxR |
Mar 4 12:18 AM | Buy | $0.3797 | 5.81K | 9.00 | 52.25K | $3.42 | 3WK7J...3NBjy |
Mar 4 12:17 AM | Sell | $0.086551 | 0.049997 | 6.55 | 0.036550 | $0.074293 | 2oqc6...uZGh1 |
Mar 3 11:27 PM | Buy | $0.3902 | 5.92K | 64.74 | 383.42K | $25.26 | VBgn2...pSXhh |
Mar 3 11:08 PM | Sell | $0.086564 | 0.049988 | 6.17 | 0.036160 | $0.074049 | vKPzV...6pcLe |
Mar 3 11:05 PM | Buy | $0.3929 | 5.98K | 4.45 | 26.64K | $1.75 | BR66Y...GxW3U |
Mar 3 09:11 PM | Sell | $0.4033 | 6.29K | 14.93 | 93.90K | $6.02 | 23npt...vSxyC |
Mar 3 09:11 PM | Sell | $0.4033 | 6.29K | 20.39 | 128.22K | $8.22 | 7A4CG...VhKoJ |
Mar 3 08:46 PM | Sell | $0.086403 | 0.049915 | 0.9582 | 0.049500 | $0.086136 | 5kKfR...CKzPD |
Mar 3 08:37 PM | Sell | $0.086261 | 0.049676 | 0.3617 | 0.043500 | $0.082265 | 5mkMM...eiCbK |
Mar 3 07:39 PM | Buy | $0.4010 | 6.16K | 21.54 | 132.75K | $8.64 | ArhEM...2obis |
Mar 3 07:39 PM | Sell | $0.086590 | 0.031007 | 7.93 | 0.037980 | $0.075225 | 1aXey...21bfy |
Mar 3 07:19 PM | Buy | $0.4061 | 6.21K | 2.53 | 15.74K | $1.03 | 4JGeJ...87E5m |
Mar 3 07:19 PM | Buy | $0.4061 | 6.21K | 11.81 | 73.39K | $4.80 | 2E56E...pcbAq |
Mar 3 07:19 PM | Buy | $0.4061 | 6.21K | 8.58 | 53.33K | $3.49 | J8bbY...rGnqG |
Mar 3 07:19 PM | Buy | $0.4061 | 6.21K | 6.20 | 38.53K | $2.52 | 45zfs...dzWKV |
Mar 3 07:19 PM | Buy | $0.4061 | 6.21K | 9.75 | 60.60K | $3.96 | 5NJ67...GZxf7 |
Mar 3 07:19 PM | Buy | $0.4061 | 6.21K | 6.63 | 41.17K | $2.69 | 2ddvx...9wVH6 |
Mar 3 07:19 PM | Buy | $0.4061 | 6.21K | 5.17 | 32.12K | $2.10 | 3rMTW...L8mTp |
Mar 3 07:19 PM | Buy | $0.4061 | 6.21K | 9.75 | 60.60K | $3.96 | 4yqed...rgFjX |